Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 13:25:45 10/03/2026 +03			5-day change	1st Jan Change
329.22 ^PTS	-7.06%		+10.23%	+50.83%

03-06	Used Vehicle Wholesale Prices Rise in February Amid Solid Demand, Cox Says	MT
03-06	Wheat Futures Surge on New Wave of Short-Covering -- Daily Grain Highlights	DJ

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	03/03/2026	04/03/2026	05/03/2026	06/03/2026	09/03/2026
Last	298.87	299.47	321.49	342.62	354.22
Change	+6.01%	+0.20%	+7.35%	+6.57%	+3.38%

Performance

1 week	+25.64%
Current month	+35.40%
1 month	+43.68%
3 months	+58.61%
6 months	+47.98%
Current year	+62.17%
1 year	+41.79%
3 years	+21.87%
5 years	+51.89%
10 years	+138.59%

Indicators

Moving average 5 days

308.88

Moving average 20 days

264.71

Moving average 50 days

243.74

Moving average 100 days

236.4

Price spread / (MMA5)

-6.18%

Price spread / (MMA20)

-19.59%

Price spread / (MMA50)

-25.96%

Price spread / (MMA100)

-28.20%

RSI 9 days

94.59

RSI 14 days

89.76

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The Weight of Words

March 10, 2026 at 09:58 am

Relief rally as oil slides after Trump remarks

March 10, 2026 at 12:18 pm

KOSPI index rocked by Middle East tensions

March 09, 2026 at 06:35 pm

Energy is living the high life

March 03, 2026 at 01:41 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	281.85	428.97
1 month	238.02	428.97
3 years	208.61	428.97
5 years	208.61	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+50.73%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%