Quotes S&P GSCI Livestock
Index
| Market Closed - USA 23:50:23 10/11/2026 +03 | 5-day change | 1st Jan Change | ||
| 444.32 PTS | +1.36% |
|
+0.64% | -11.38% |
| 11-11 | LIVESTOCK-CME cattle futures end higher on technicals, bargain buying | RE |
| 11-10 | Bird flu detected on small farm in eastern Germany, ministry says | RE |
Quotes 5-day view: S&P GSCI Livestock
Real-time USA
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | 438.75 | 429.26 | 428.00 | 438.37 | 444.32 |
| Change | -0.62% | -2.16% | -0.29% | +2.42% | +1.36% |
Performance
| 1 week | +0.64% | ||
| Current month | -0.41% | ||
| 1 month | -5.16% | ||
| 3 months | -9.87% | ||
| 6 months | -18.91% | ||
| Current year | -11.38% | ||
| 1 year | -9.02% | ||
| 3 years | +17.50% | ||
| 5 years | +43.31% | ||
| 10 years | +92.67% |
Indicators
Moving average 5 days
436.33
Moving average 20 days
458.37
Moving average 50 days
462.09
Moving average 100 days
481.12
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.28%
RSI 9 days
12.08
RSI 14 days
19.96
Historical Quotes: S&P GSCI Livestock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 422.19 |  | 444.93 |
| 1 month | 422.19 | | 475.48 |
| 3 years | 349.59 | | 566.22 |
| 5 years | 310.78 | | 566.22 |
| 10 years | 179.35 | | 566.22 |
Annual variations
| 2026 | -11.38% | ||
| 2025 | +19.45% | ||
| 2024 | +15.95% | ||
| 2023 | +1.38% | ||
| 2022 | +10.95% | ||
| 2021 | +19.81% | ||
| 2020 | -5.75% | ||
| 2019 | +5.00% | ||
| 2018 | -2.98% | ||
| 2017 | +7.19% | ||
| 2016 | -10.23% | ||
| 2015 | -20.21% | ||
| 2014 | +13.94% | ||
| 2013 | +1.82% | ||
| 2012 | +6.09% | ||
| 2011 | +10.76% | ||
| 2010 | +24.66% | ||
| 2009 | +2.77% | ||
| 2008 | -6.45% |
- Stock Market
- Indices
- S&P GSCI Livestock
- Quotes S&P GSCI Livestock
Select your edition
All financial news and data tailored to specific country editions
