| Market Closed - Nasdaq 00:16:21 11/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 1,942.11 PTS | +0.71% |
|
-1.09% | +8.27% |
| Current month | +0.16% | ||
| 1 month | +3.22% |
Quotes 5-day view: PHLX Utility Sector Total Return
Real-time Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 1,938.07 | 1,956.48 | 1,941.59 | 1,928.37 | 1,942.11 |
| Change | -1.29% | +0.95% | -0.76% | -0.68% | +0.71% |
Performance
| 1 week | -1.09% | ||
| Current month | +0.16% | ||
| 1 month | +3.22% | ||
| 6 months | +8.78% | ||
| Current year | +8.27% | ||
| 1 year | +13.74% | ||
| 3 years | +50.05% | ||
| 5 years | +58.97% | ||
| 10 years | +138.73% |
Indicators
Moving average 5 days
1,941.32
Moving average 20 days
1,928.61
Moving average 50 days
1,902.24
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.05%
RSI 9 days
48.54
RSI 14 days
51.21
Historical Quotes: PHLX Utility Sector Total Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,925.17 |  | 1,984.83 |
| 1 month | 1,876.86 | | 1,984.83 |
| 3 years | 1,087.21 | | 1,984.83 |
| 5 years | 1,087.21 | | 1,984.83 |
| 10 years | 710.32 | | 1,984.83 |
Monthly variations
Annual variations
| 2026 | +8.27% | ||
| 2025 | +17.11% | ||
| 2024 | +20.88% | ||
| 2023 | -9.16% | ||
| 2022 | +0.65% | ||
| 2021 | +27.15% | ||
| 2020 | -4.47% | ||
| 2019 | +26.82% | ||
| 2018 | +3.52% | ||
| 2017 | +12.82% | ||
| 2016 | +17.39% | ||
| 2015 | -6.25% | ||
| 2014 | +28.94% | ||
| 2013 | +10.98% | ||
| 2012 | -0.56% |
- Stock Market
- Indices
- PHLX Utility Sector Total Return
- Quotes PHLX Utility Sector Total Return
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
