| Real-time MSCI 10:16:15 28/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 4,924.56 USD | -0.06% |
|
+0.10% | +11.22% |
| 09-22 | Trading Day: AI euphoria back with a bang | RE |
| 07-31 | Australian shares log best month since February as rate-hike worries ease | RE |
Quotes 5-day view: MSCI WORLD
End-of-day quote MSCI
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $4,895.07 | $4,874.68 | $4,901.32 | $4,927.30 | $4,927.30 |
| Change | -1.17% | -0.42% | +0.55% | +0.53% | -0.06% |
Performance
| 1 week | +0.10% | ||
| Current month | +0.50% | ||
| 1 month | -0.62% | ||
| 3 months | +2.74% | ||
| 6 months | +6.22% | ||
| Current year | +11.22% | ||
| 1 year | +11.51% | ||
| 3 years | +80.36% | ||
| 5 years | +56.32% | ||
| 10 years | +190.75% |
Indicators
Moving average 5 days
4,911.61
Moving average 20 days
4,929.35
Moving average 50 days
4,944.95
Moving average 100 days
4,892.72
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.65%
RSI 9 days
37.16
RSI 14 days
41.25
Historical Quotes: MSCI WORLD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest MSCI WORLD increases |
|
|---|---|
|
+12.80% |
|
|
+7.47% |
|
|
+7.47% |
|
|
+7.34% |
|
|
+7.06% |
The sharpest declines in MSCI WORLD. |
|
|---|---|
|
|
-8.81% |
|
|
-9.24% |
|
|
-10.69% |
|
|
-12.44% |
|
|
-1.98% |
Price Extremes
| 1 week | 4,874.68 |  | 4,952.87 |
| 1 month | 4,874.68 | | 4,984.86 |
| 3 years | 2,757.59 | | 5,034.04 |
| 5 years | 2,367.69 | | 5,034.04 |
| 10 years | 1,602.1 | | 5,034.04 |
Annual variations
| 2026 | +11.15% | ||
| 2025 | +19.49% | ||
| 2024 | +17.00% | ||
| 2023 | +21.77% | ||
| 2022 | -19.46% | ||
| 2021 | +20.14% | ||
| 2020 | +14.06% | ||
| 2019 | +25.19% | ||
| 2018 | -10.44% | ||
| 2017 | +20.11% | ||
| 2016 | +5.32% | ||
| 2015 | -2.74% | ||
| 2014 | +2.93% | ||
| 2013 | +24.10% | ||
| 2012 | +13.18% | ||
| 2011 | -7.61% | ||
| 2010 | +9.55% | ||
| 2009 | +26.98% | ||
| 2008 | -42.08% | ||
| 2007 | +7.09% | ||
| 2006 | +17.83% | ||
| 2005 | +7.68% | ||
| 2004 | +12.84% | ||
| 2003 | +30.81% | ||
| 2002 | -21.06% | ||
| 2001 | -17.83% | ||
| 2000 | -14.05% | ||
| 1999 | +23.56% | ||
| 1998 | +22.78% | ||
| 1997 | +14.17% | ||
| 1996 | +11.72% | ||
| 1995 | +18.70% | ||
| 1994 | +3.36% | ||
| 1993 | +20.39% | ||
| 1992 | -7.14% | ||
| 1991 | +16.00% | ||
| 1990 | -18.65% | ||
| 1989 | +14.75% | ||
| 1988 | +21.19% | ||
| 1987 | +14.34% | ||
| 1986 | +39.11% | ||
| 1985 | +37.02% | ||
| 1984 | +1.77% | ||
| 1983 | +18.56% | ||
| 1982 | +5.82% | ||
| 1981 | -7.92% | ||
| 1980 | +21.45% | ||
| 1979 | +7.21% | ||
| 1978 | +12.68% | ||
| 1977 | -2.46% | ||
| 1976 | +10.31% | ||
| 1975 | +28.92% | ||
| 1974 | -27.83% | ||
| 1973 | -17.08% | ||
| 1972 | +19.95% | ||
| 1971 | +15.59% | ||
| 1970 | -5.71% |
- Stock Market
- Indices
- MSCI WORLD
- Quotes MSCI WORLD
Select your edition
All financial news and data tailored to specific country editions
