Quotes MSCI AC PACIFIC (STRD)
Index
| End-of-day quote MSCI 17:00:00 30/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 256.90 USD | -1.28% |
|
+0.15% | +17.42% |
| 06-30 | Tech Rebound Lifts Asian Stock Markets | MT |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: MSCI AC PACIFIC (STRD)
End-of-day quote MSCI| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $255.72 | $257.75 | $261.46 | $260.22 | $256.90 |
| Change | -0.31% | +0.79% | +1.44% | -0.47% | -1.28% |
Performance
| 1 week | +0.15% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +1.71% | ||
| 6 months | +1.81% | ||
| Current year | +17.42% | ||
| 1 year | +16.81% | ||
| 3 years | +79.08% | ||
| 5 years | +35.20% | ||
| 10 years | +89.22% |
Indicators
Moving average 5 days
258.33
Moving average 20 days
266.51
Moving average 50 days
271.44
Moving average 100 days
269.63
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+4.96%
RSI 9 days
45.56
RSI 14 days
43.1
Historical Quotes: MSCI AC PACIFIC (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest MSCI AC PACIFIC (STRD) increases |
|
|---|---|
|
+8.44% |
|
|
+5.23% |
|
|
+4.34% |
|
|
+4.31% |
|
|
+4.06% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
|---|---|
|
|
-2.39% |
|
|
-2.98% |
|
|
-3.02% |
|
|
-3.22% |
|
|
-7.67% |
Price Extremes
| 1 week | 255.72 |  | 261.46 |
| 1 month | 255.72 | | 279.8 |
| 3 years | 142.07 | | 283.71 |
| 5 years | 125.72 | | 283.71 |
| 10 years | 120.14 | | 283.71 |
Annual variations
| 2026 | +17.42% | ||
| 2025 | +28.59% | ||
| 2024 | +6.82% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indices
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)
Select your edition
All financial news and data tailored to specific country editions
