Components MSCI AC PACIFIC (STRD)
Index
| End-of-day quote MSCI 17:00:00 11/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 275.71 USD | -1.22% |
|
-0.36% | +26.02% |
| 06-30 | Tech Rebound Lifts Asian Stock Markets | MT |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Components: MSCI AC PACIFIC (STRD)
 | 222B | -4.05% | -2.22% | +33.81% | |
| 185B | +0.65% | -3.88% | -3.97% | |
| 173B | +0.27% | -2.10% | +36.62% | |
| 170B | -3.54% | -4.32% | +14.63% | |
| 112B | +0.67% | -2.08% | +59.92% | |
| 98.59B | -0.33% | -3.16% | -6.07% | |
| 85.65B | +2.65% | -1.35% | -8.48% | |
| 83.81B | +1.09% | -2.12% | -11.35% | |
| 80.53B | +1.69% | -1.79% | +2.56% | |
| 70.5B | +1.16% | -1.04% | +32.67% | |
| 65.07B | -1.35% | -5.22% | -16.72% | |
| 64.86B | -1.24% | -2.63% | +20.69% | |
| 63.27B | -1.11% | -3.96% | -3.68% | |
| 59.29B | -0.95% | -6.32% | -10.20% | |
| 57.98B | -1.10% | -0.66% | -1.10% | |
| 57.4B | -1.42% | -4.24% | -3.21% | |
| 53.74B | +0.66% | -1.79% | +17.68% | |
| 44.8B | -0.18% | +3.24% | +39.30% | |
| 39.98B | -7.28% | -9.46% | +14.26% | |
| 39.46B | -0.92% | -2.32% | -13.14% | |
| 38.56B | +1.05% | +0.62% | -0.82% | |
| 36.77B | -3.03% | -3.19% | -24.26% | |
| 33.67B | +0.10% | -4.51% | +31.04% | |
| 33.62B | -1.50% | -1.43% | +30.03% | |
| 30.7B | +0.88% | -0.29% | -3.45% | |
| 29.59B | -1.32% | -5.79% | +41.27% | |
| 26.14B | -1.85% | 0.00% | +10.54% | |
| 25.7B | +0.20% | -1.82% | +2.94% | |
| 25.29B | -1.07% | +1.62% | +12.79% | |
| 25.21B | -0.29% | -2.29% | +21.62% | |
| 24.29B | +2.86% | +0.27% | +14.03% | |
| 22.54B | -2.04% | -4.70% | -17.40% | |
| 22.3B | +0.65% | -1.90% | +8.35% | |
| 21.37B | -0.04% | +1.14% | +21.77% | |
| 21.3B | +0.15% | +1.92% | +15.10% | |
| 20.5B | -1.54% | -3.95% | +43.28% | |
| 20.39B | -2.44% | -7.35% | +10.41% | |
| 19.96B | +0.70% | +4.63% | +39.22% | |
| 18.29B | +2.18% | -3.30% | -14.46% | |
| 18.28B | 0.00% | -2.88% | +20.45% | |
| 18.14B | -0.59% | -0.82% | +22.01% | |
| 17.91B | -0.97% | -1.45% | +16.30% | |
| 17.87B | +2.08% | -3.02% | -18.77% | |
| 17.18B | +0.60% | +0.02% | -14.56% | |
| 17.08B | -1.64% | +1.13% | +2.43% | |
| 16.63B | +0.08% | +1.49% | +10.97% | |
| 16.56B | 0.00% | -1.48% | +4.06% | |
| 16.4B | +0.94% | -0.68% | +15.82% | |
| 16.25B | -0.35% | -0.95% | +10.43% | |
| 16.24B | -2.35% | -5.52% | +26.33% | |
| 16.14B | -4.20% | -3.28% | +41.01% | |
| 16.1B | -2.54% | -2.40% | -7.32% | |
| 15.8B | -0.69% | -7.41% | -31.35% | |
| 15.73B | -2.62% | -2.26% | +65.71% | |
| 15.68B | +1.75% | +0.31% | +62.81% | |
| 14.91B | +3.65% | +1.24% | +11.10% | |
| 14.74B | -1.82% | -3.77% | +14.30% | |
| 14.68B | -2.26% | -3.39% | -5.81% | |
| 14.48B | -0.07% | -7.64% | -15.80% | |
| 14.32B | 0.00% | -2.56% | -4.60% | |
| 14.25B | +0.26% | +1.94% | +0.70% | |
| 13.79B | -0.15% | -5.45% | -31.84% | |
| 13.6B | +4.23% | +1.12% | +2.01% | |
| 12.96B | 0.00% | -2.81% | -17.62% | |
| 12.52B | -2.02% | -2.57% | +8.92% | |
| 12.44B | +1.33% | -10.82% | -38.88% | |
| 12.39B | -1.65% | -3.80% | -0.78% | |
| 11.97B | -1.28% | -1.90% | +25.79% | |
| 11.96B | -0.20% | -0.61% | +18.34% | |
| 11.91B | -0.16% | 0.00% | +7.04% | |
| 10.58B | -2.56% | -11.01% | -25.43% | |
| 10.37B | +0.83% | +0.09% | +21.74% | |
| 10.25B | -0.38% | -2.26% | -4.06% | |
| 9.69B | -2.13% | -3.12% | -24.37% | |
| 9.64B | +0.11% | -3.41% | -12.62% | |
| 9.49B | -1.98% | -5.74% | +25.51% | |
| 9.23B | 0.00% | -1.68% | -17.31% | |
| 9.11B | +1.10% | -1.07% | -3.76% | |
| 8.84B | -0.28% | +2.41% | +55.85% | |
| 8.38B | -3.12% | -4.92% | +9.18% | |
- Stock Market
- Indices
- MSCI AC PACIFIC (STRD)
- Components MSCI AC PACIFIC (STRD)
Select your edition
All financial news and data tailored to specific country editions
