| Market Closed - Xetra 18:50:00 10/09/2026 +03 | After hours 20:41:16 | |||
| 31,596.42 PTS | -1.50% |
|
31,581.78 | -0.05% |
| 06:50pm | Frankfurt Stocks Close: Losses, ECB Raises Key Rates and Oil Price Jumps | DP |
| 10:12am | Frankfurt Stocks at the Open: Little Movement, ECB Set to Decide the Day's Direction | DP |
Quotes 5-day view: MDAX
Delayed Quote Xetra
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | 32,355.32 | 32,405.44 | 32,544.30 | 32,078.48 | 31,596.42 |
| Volume | 22,571,736 | 15,857,159 | 16,938,994 | 18,477,125 | 22,551,387 |
| Change | +0.30% | +0.15% | +0.43% | -1.43% | -1.50% |
| Opening | 32,349.86 | 32,339.98 | 32,339.73 | 32,352.59 | 32,086.75 |
| High | 32,533.95 | 32,438.20 | 32,623.35 | 32,446.75 | 32,089.69 |
| Low | 32,337.72 | 32,260.46 | 32,279.32 | 31,985.44 | 31,554.42 |
Performance
| 1 week | -2.05% | ||
| Current month | -3.45% | ||
| 1 month | -2.03% | ||
| 3 months | +0.97% | ||
| 6 months | +6.30% | ||
| Current year | +3.20% | ||
| 1 year | +4.80% | ||
| 3 years | +16.76% | ||
| 5 years | -12.46% | ||
| 10 years | +48.23% |
Indicators
Moving average 5 days
32,328.13
Moving average 20 days
32,306.28
Moving average 50 days
32,237.41
Moving average 100 days
32,033.77
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.38%
RSI 9 days
55.8
RSI 14 days
54.29
Historical Quotes: MDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest MDAX increases |
|
|---|---|
|
+2.02% |
|
|
+1.47% |
|
|
+1.20% |
|
|
+0.84% |
|
|
+0.83% |
The sharpest declines in MDAX. |
|
|---|---|
|
|
-5.32% |
|
|
-5.60% |
|
|
-5.80% |
|
|
-7.45% |
|
|
-7.32% |
Price Extremes
| 1 week | 31,554.42 |  | 32,623.35 |
| 1 month | 31,554.42 | | 33,149.73 |
| 3 years | 23,135.2 | | 33,547.52 |
| 5 years | 21,456.66 | | 36,327.23 |
| 10 years | 17,714.91 | | 36,428.86 |
Annual variations
| 2026 | +3.20% | ||
| 2025 | +19.65% | ||
| 2024 | -5.71% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indices
- MDAX
- Quotes MDAX
Select your edition
All financial news and data tailored to specific country editions
