MDAX Stock

Index

Real-time Estimate TTMZero 12:23:17 08/07/2026 +03			5-day change	1st Jan Change
31,631.37 ^PTS	-3.05%		-1.20%	+3.44%

10:34am	Frankfurt Stocks Open: DAX weak as Kospi slides and Iran conflict flares	DP
07-07	Frankfurt Stocks Close: Dax under pressure after records, AI shares slump	DP

10:34am	Frankfurt Stocks Open: DAX weak as Kospi slides and Iran conflict flares	DP
07-07	Frankfurt Stocks Close: Dax under pressure after records, AI shares slump	DP
07-07	Frankfurt Stocks at the Open: Dax Little Changed After Record Run	DP
07-06	Frankfurt Stocks Close: Dax Breaks Above 25,900 Points for the First Time	DP
07-06	Frankfurt stocks open: Dax steady after last week's record run	DP
07-03	Frankfurt Stocks Close: Dax keeps record run going, strong start to July	DP
07-03	Frankfurt Stocks at the Open: Dax Hits Another Record High	DP
07-02	Frankfurt Stocks Close: Dax breaks six-month drought with record high	DP
07-02	Frankfurt Stocks at the Open: Dax steady, semiconductor shares under pressure	DP
07-02	Frankfurt Stocks at the Open: Dax Loses Momentum	DP
07-01	Frankfurt Stocks Close: DAX ends back above 25,000 points	DP
07-01	Frankfurt Stocks: Dax Struggles Into Positive Territory	DP
07-01	Frankfurt Stocks at the Open: DAX Struggles to Gain Traction	DP

09:51am	Barclays raises Lufthansa target to €7.75, 'Underweight'	DP
09:30am	GNW-Voting rights: Renk Group AG: Publication pursuant to Section 40 (1) of the WpHG with the aim of Europe-wide distribution	DP
09:02am	Talanx slips as major shareholder places 4.3 million shares	DP
08:22am	UBS raises Flatexdegiro target to €46.50, 'Buy'	DP
06:42am	Aroundtown Kicks Off EUR850 Million Senior Bond Issue; Tender Offer Launched	MT
06:40am	Press commentary: 'Junge Welt' on the submarine deal with Canada	DP
07-07	US coach Pochettino's viral shirt gives Hugo Boss welcome buzz	RE
07-07	Kion down less than the MDax on analyst praise	DP
07-07	Maritime suppliers: 'The industry is doing exceptionally well'	DP
07-07	Spahn: Submarine deal with Canada has total volume of €60bn	RE

No results match your criteria

10:49am	Aktien Frankfurt Eröffnung: Dax zollt Rekordlauf weiter Tribut
10:34am	Aktien Frankfurt Eröffnung: Dax schwach - Kospi-Schwäche und Iran-Konflikt
09:21am	Aktien Frankfurt Ausblick: Verluste - Kospi fällt weiter, US-Angriffe im Iran
07-07	Aktien Frankfurt Schluss: Dax sinkt nach Rekorden - KI-Aktien sacken ab
07-07	Aktien Frankfurt Schluss: Dax nach Rekorden unter Druck - KI-Aktien sacken ab

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	-3.04%	2,287 M€	-1.21%
DEKA MDAX UCITS ETF - EUR	-2.94%	394 M€	-1.21%
INVESCO MDAX UCITS ETF ACC - EUR	-2.84%	1,225 M€	+0.38%
AMUNDI MDAX UCITS ETF - DIST - EUR	-2.87%	319 M€	-1.02%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	-2.71%	56 M€	-1.13%

Date	Price	Change	Volume
08/07/26	PTS 31,665.73	-2.95%	7,735,583
07/07/26	PTS 32,627.04	-2.00%	23,822,916
06/07/26	PTS 33,291.24	+0.90%	20,079,161
03/07/26	PTS 32,994.37	+1.38%	19,657,782
02/07/26	PTS 32,544.86	+1.52%	32,629,296