| Market Closed - Monde 12:10:00 28/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 6,130.59 PTS | -0.89% |
|
-3.30% | -29.10% |
Quotes 5-day view: INDONESIA IDX COMPOSITE
Real-time Monde
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,334.48 | 6,315.31 | 6,196.43 | 6,185.78 | 6,130.59 |
| Change | -0.09% | -0.30% | -1.88% | -0.17% | -0.89% |
Performance
| 1 week | -3.30% | ||
| Current month | +8.64% | ||
| 1 month | +3.98% | ||
| 3 months | -13.32% | ||
| 6 months | -26.32% | ||
| Current year | -29.10% | ||
| 1 year | -19.49% | ||
| 3 years | -11.15% | ||
| 5 years | +0.69% | ||
| 10 years | +15.69% |
Indicators
Moving average 5 days
6,170.93
Moving average 20 days
6,028.91
Moving average 50 days
6,083.49
Moving average 100 days
6,323.24
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+3.14%
RSI 9 days
55.77
RSI 14 days
53.79
Historical Quotes: INDONESIA IDX COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,130.59 |  | 6,334.48 |
| 1 month | 5,643.19 | | 6,340.02 |
| 3 years | 5,342.14 | | 9,134.7 |
| 5 years | 5,342.14 | | 9,134.7 |
| 10 years | 3,937.63 | | 9,134.7 |
Monthly variations
Annual variations
| 2026 | -29.10% | ||
| 2025 | +22.13% | ||
| 2024 | -2.65% | ||
| 2023 | +6.16% | ||
| 2022 | +4.09% | ||
| 2021 | +10.08% | ||
| 2020 | -5.09% | ||
| 2019 | +1.70% | ||
| 2018 | -2.54% | ||
| 2017 | +19.99% | ||
| 2016 | +15.32% | ||
| 2015 | -12.13% | ||
| 2014 | +22.29% | ||
| 2013 | -0.98% | ||
| 2012 | +12.94% | ||
| 2011 | +3.20% | ||
| 2010 | +46.13% | ||
| 2009 | +86.98% | ||
| 2008 | -50.64% | ||
| 2007 | +52.08% | ||
| 2006 | +55.30% | ||
| 2005 | +16.24% | ||
| 2004 | +44.56% | ||
| 2003 | +62.82% | ||
| 2002 | +8.39% | ||
| 2001 | -5.83% | ||
| 2000 | -38.50% | ||
| 1999 | +70.06% | ||
| 1998 | -0.91% | ||
| 1997 | -36.98% | ||
| 1996 | +24.05% | ||
| 1995 | +9.41% | ||
| 1994 | -20.11% | ||
| 1993 | +114.30% | ||
| 1992 | +10.89% | ||
| 1991 | -40.79% |
- Stock Market
- Indices
- INDONESIA IDX COMPOSITE
- Quotes INDONESIA IDX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
