| Market Closed - Börse Stuttgart 23:49:48 17/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 339.37 PTS | -0.00% |
|
+2.95% | +14.52% |
| Current month | +3.81% | ||
| 1 month | +7.78% |
Quotes 5-day view: GPR Global 100 Index (Net Return) (EUR)
Delayed Quote Börse Stuttgart
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | 330.23 | 332.55 | 331.83 | 331.93 | 339.38 |
| Change | +0.18% | +0.70% | -0.22% | +0.03% | +2.24% |
Performance
| 1 week | +2.77% | ||
| Current month | +3.81% | ||
| 1 month | +7.78% | ||
| 3 months | +6.43% | ||
| 6 months | +9.62% | ||
| Current year | +14.53% | ||
| 1 year | +19.31% |
Indicators
Moving average 5 days
333.18
Moving average 20 days
329.18
Moving average 50 days
321.96
Moving average 100 days
318.08
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.27%
RSI 9 days
71.73
RSI 14 days
67.61
Historical Quotes: GPR Global 100 Index (Net Return) (EUR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 329.66 |  | 342.99 |
| 1 month | 315.58 | | 342.99 |
Monthly variations
Annual variations
| 2026 | +14.52% | ||
| 2025 | +0.61% |
- Stock Market
- Indices
- GPR Global 100 Index (Net Return) (EUR)
- Quotes GPR Global 100 Index (Net Return) (EUR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
