| Market Closed - Euronext Paris 19:05:02 25/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 13,668.14 PTS | +0.34% |
|
-0.64% | -3.22% |
| 07-17 | DBV Technologies widens its net loss in the first half |  |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: CAC Mid 60
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | 13,736.67 | 13,866.48 | 13,827.44 | 13,621.44 | 13,668.14 |
| Change | -0.14% | +0.94% | -0.28% | -1.49% | +0.34% |
Performance
| 1 week | -0.64% | ||
| Current month | -4.23% | ||
| 1 month | -5.05% | ||
| 3 months | -2.73% | ||
| 6 months | +2.21% | ||
| Current year | -3.22% | ||
| 1 year | -0.72% | ||
| 3 years | +1.94% | ||
| 5 years | -10.22% | ||
| 10 years | +18.12% |
Indicators
Moving average 5 days
13,744.03
Moving average 20 days
13,970.16
Moving average 50 days
14,273.01
Moving average 100 days
14,471.82
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+5.88%
RSI 9 days
30.18
RSI 14 days
32.56
Historical Quotes: CAC Mid 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CAC Mid 60 increases |
|
|---|---|
|
+7.70% |
|
|
+4.37% |
|
|
+2.99% |
|
|
+2.89% |
|
|
+2.50% |
The sharpest declines in CAC Mid 60. |
|
|---|---|
|
|
-2.33% |
|
|
-2.64% |
|
|
-2.76% |
|
|
-3.72% |
|
|
-5.73% |
Price Extremes
| 1 week | 13,613.61 |  | 13,949.5 |
| 1 month | 13,613.61 | | 14,467.39 |
| 3 years | 11,742.61 | | 15,791.23 |
| 5 years | 11,525.21 | | 15,969.79 |
| 10 years | 8,250.76 | | 15,969.79 |
Annual variations
| 2026 | -3.22% | ||
| 2025 | +8.16% | ||
| 2024 | -5.64% | ||
| 2023 | +2.14% | ||
| 2022 | -12.69% | ||
| 2021 | +15.17% | ||
| 2020 | -2.82% | ||
| 2019 | +19.73% | ||
| 2018 | -20.52% | ||
| 2017 | +22.17% | ||
| 2016 | +6.72% | ||
| 2015 | +16.21% | ||
| 2014 | +8.65% | ||
| 2013 | +26.83% | ||
| 2012 | +23.00% | ||
| 2011 | -21.58% | ||
| 2010 | +18.70% | ||
| 2009 | +37.81% | ||
| 2008 | -42.21% | ||
| 2007 | -1.91% | ||
| 2006 | +29.76% |
- Stock Market
- Indices
- CAC Mid 60
- Quotes CAC Mid 60
Select your edition
All financial news and data tailored to specific country editions
