Components BIST 100

Index

XU100

TRAIMKB00010

Market Closed - Borsa Istanbul 18:10:10 24/07/2026 +03			5-day change	1st Jan Change
13,943.87 ^PTS	-0.95%		-0.27%	+23.82%

07-03	Turkey - Factors to Watch on July 3	RE
07-01	Turkey - Factors to Watch on July 1	RE

Components: BIST 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	36.62B	+1.06%	+8.18%	+64.11%
TÜRKIYE PETROL RAFINERILERI	12.38B	-3.26%	+5.19%	+64.99%
TURKIYE GARANTI BANKASI	11.18B	+0.80%	-0.63%	-12.20%
ENKA INSAAT VE SANAYI	11B	-1.28%	-2.09%	+12.62%
KOÇ HOLDING	10.58B	-0.30%	+0.30%	+17.06%
BIM BIRLESIK MAGAZALAR	9.52B	-2.62%	-1.49%	+41.75%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	9.09B	-0.24%	-5.31%	+16.20%
TÜRKIYE IS BANKASI	7.85B	-0.62%	-5.56%	-8.30%
AKBANK T.A.S.	7.42B	+0.82%	+1.65%	-3.15%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	6.4B	-2.08%	+2.22%	+81.70%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	6.33B	-0.66%	-2.45%	-1.43%
YAPI VE KREDI BANKASI	5.95B	+0.30%	+0.42%	-7.90%
FORD OTOMOTIV SANAYI	5.86B	-0.50%	-5.50%	-14.73%
ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI	5.76B	+5.56%	+17.62%	+711.17%
TÜRKIYE HALK BANKASI	5.46B	-1.26%	-5.86%	-2.18%
TURKCELL ILETISIM HIZMETLERI	4.77B	-1.24%	-4.42%	+11.39%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	3.99B	-2.96%	-7.14%	-6.09%
HACI ÖMER SABANCI HOLDING	3.86B	-0.97%	-1.47%	+3.38%
KOZA ALTIN ISLETMELERI	3.32B	-2.83%	-2.25%	+19.86%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	2.97B	-1.83%	-8.69%	+13.77%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	2.96B	-0.53%	+2.36%	+21.48%
TÜRKIYE SISE VE CAM FABRIKALARI	2.81B	-0.60%	-1.76%	+13.13%
AKSA ENERJI ÜRETIM	2.74B	+1.34%	-0.19%	+45.93%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	2.62B	-2.69%	+0.77%	+33.42%
SASA POLYESTER SANAYI	2.49B	+1.51%	+10.70%	-3.24%
MIGROS TICARET	2.38B	-1.19%	-1.97%	+19.35%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	2.03B	-1.08%	-2.28%	+30.34%
TAV HAVALIMANLARI HOLDING	1.99B	+0.10%	-2.26%	-12.99%
ISIKLAR ENERJI VE YAPI HOLDING	1.89B	+2.31%	+4.19%	+146.73%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	1.71B	+2.33%	+3.82%	+2.79%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.49B	-2.87%	-8.64%	-8.90%
ARÇELIK ANONIM SIRKETI	1.27B	0.00%	+1.43%	-1.98%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	1.26B	+0.09%	-1.31%	+67.06%
AYGAZ	1.25B	-5.75%	+1.22%	+35.87%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	1.18B	-2.39%	+5.16%	+35.67%
DOGAN SIRKETLER GRUBU HOLDING	1.17B	-1.03%	-0.56%	+24.96%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	1.13B	-1.11%	-3.87%	+15.69%
TEKFEN HOLDING ANONIM SIRKETI	1.13B	+2.81%	+3.45%	+113.07%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	1.12B	+1.64%	+13.70%	+30.36%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	1.03B	-2.13%	-3.33%	-13.14%
AKSA AKRILIK KIMYA SANAYII	989M	+0.33%	-2.59%	+22.71%
ALARKO HOLDING	930M	-1.40%	+0.96%	+3.53%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	870M	-0.18%	-5.94%	-20.79%
DOGUS OTOMOTIV SERVIS VE TICARET	866M	+0.22%	+0.70%	-0.96%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	829M	-1.80%	-0.38%	-32.72%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	739M	-1.77%	-0.89%	+16.03%
GLOBAL YATIRIM HOLDING	688M	-3.70%	-1.80%	+41.51%
TÜRKIYE SINAI KALKINMA BANKASI	676M	+1.33%	-3.79%	-7.45%
SEKERBANK T.A.S.	621M	-9.95%	-40.09%	+51.16%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	550M	-3.65%	+9.14%	+7.79%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	524M	-1.28%	-0.98%	-5.53%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	507M	-2.87%	-9.14%	+19.33%
ICBC TURKEY BANK	443M	+2.43%	+16.19%	+86.26%
NET HOLDING	412M	+0.42%	-5.20%	-11.97%
FENERBAHÇE FUTBOL	404M	-0.97%	-3.16%	-66.81%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	396M	+2.67%	+1.32%	-15.89%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	385M	-9.25%	+9.25%	+79.88%
KARTONSAN KARTON SANAYI VE TICARET	337M	-0.14%	-1.35%	+173.97%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	330M	-1.27%	-3.94%	-3.64%
DEVA HOLDING	319M	+0.20%	+2.79%	+20.57%
IS FINANSAL KIRALAMA ANONIM SIRKETI	285M	+0.15%	-1.07%	+18.90%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	280M	-2.64%	-9.29%	-26.87%
TURCAS PETROL	248M	-2.01%	+2.73%	+9.69%
AKSIGORTA	240M	-0.42%	0.00%	+3.68%
EGE GÜBRE SANAYII	209M	-3.37%	-0.65%	+6.73%
KARSAN OTOMOTIV SANAYII VE TICARET	207M	-0.37%	+0.46%	+18.37%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	187M	0.00%	+0.79%	+5.80%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	177M	+2.67%	+11.63%	+17.79%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	173M	+0.33%	-1.53%	-14.91%
AKENERJI ELEKTRIK ÜRETIM	163M	-2.67%	-4.17%	-6.30%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	152M	+1.05%	+2.13%	-10.28%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	137M	-0.64%	-6.64%	-23.81%
ESENBOGA ELEKTRIK ÜRETIM	136M	+0.28%	+0.57%	-20.50%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	121M	-1.80%	-2.15%	-16.89%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	118M	-0.32%	-1.35%	-1.12%
GSD HOLDING	112M	-1.85%	-5.18%	+16.19%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	107M	-1.01%	-1.25%	-2.23%
METRO TICARI VE MALI YATIRIMLAR HOLDING	97.58M	-0.11%	-2.01%	+120.65%
NETAS TELEKOMÜNIKASYON	87.75M	-3.76%	+3.81%	+12.76%
HÜRRIYET GAZETECILIK VE MATBAACILIK	86.03M	+6.01%	+10.97%	+27.64%