BIST 100 Stock

Index

Market Closed - Borsa Istanbul 18:10:11 05/12/2025 +03			5-day change	1st Jan Change
11,007.37 ^PTS	+0.81%		+1.00%	+11.97%

12-03	Smart Gunes says Smart Holding's 58.0 mln shares in Smart Gunes to be sold in wholesale market of Borsa Istanbul	RE
12-03	Turkey - Factors to watch on Dec 3	RE

Timeframe

Style

12-03	Smart Gunes says Smart Holding's 58.0 mln shares in Smart Gunes to be sold in wholesale market of Borsa Istanbul	RE
12-03	Turkey - Factors to watch on Dec 3	RE
11-28	Turkey - Factors to Watch on November 28	RE
11-24	Putin, Erdogan discussed energy cooperation - RIA	RE
11-24	Erdogan told Putin he is ready to mediate - IFX	RE
11-24	Kremlin: Telephone call planned between Putin and president of Turkey on Monday	RE
11-24	Turkey - Factors to watch on Nov 24	RE
11-23	Turkey's Erdogan: I will ask Russia's Putin to restart Black Sea grain deal in call on Monday	RE
11-21	Turkey - Factors to watch on Nov 21	RE
11-19	Turkey - Factors to watch on Nov 19	RE
11-18	Turkey - Factors to watch on Nov 18	RE
11-17	Turkey - Factors to watch on Nov 17	RE
11-13	Turkey - Factors to watch on Nov 13	RE

Anadolu Efes says Yasemen Guven Cayirezmez to replace Gokce Yanasmayan as CFO, effective February 1, 2026 AEFES	12-05	RE
Enka Insaat signs contract for 456 MW power project in Mozambique ENKAI	12-05	RE
Arcelik says it decides to issue debt instrument up to 30 billion lira for domestic investors ARCLK	12-05	RE
Halk Bankasi says coupon rate of additionel Tier 1 notes has been set at 8.90% with a total size of US dollar 300 million HALKB	12-04	RE
Halk Bankasi says it mandates banks for debt instrument issuance regarding up to 1 billion USD HALKB	12-04	RE
Yapi Kredi says it authorizes banks to issue USD denominated notes YKBNK	12-04	RE
Garanti Bankasi signs $433.4 million sustainability syndicated loans GARAN	12-04	RE
Borusan Mannesmann Boru says Borusan Holding's stake will rise to 72.04% from 64.40% after share transfer BRSAN	12-03	RE
TAV Airports says COO Kürsad Koçak to retire December 31, Sirri Mete Erna to assume COO duties TAVHL	12-03	RE
Ihlas Holding announces paid capital increase by 3.00 bln lira to 4.5 bln lira IHLAS	12-01	RE

No results for this search

12-04	Türkei verlängert Gasverträge mit Russland um ein Jahr
12-02	Russischer Tanker vor Türkei beschossen - Putin droht Ukraine
12-02	Russisches Schiff in Schwarzem Meer meldet Angriff
12-02	La Turquie signale une attaque contre un cargo Russe en mer Noire
11-30	Papst hofft auf zentrale Vermittlerrolle der Türkei im Ukraine-Krieg

Date	Price	Change	Volume
05/12/25	10,983.57 PTS	+0.60%	5,588,954,359
04/12/25	10,918.51 PTS	-1.07%	4,785,375,042
03/12/25	11,036.82 PTS	-0.78%	6,511,554,772
02/12/25	11,123.47 PTS	+0.06%	5,284,592,336
01/12/25	11,116.45 PTS	+2.00%	5,268,309,486

Delayed Quote Borsa Istanbul

Last update December 05, 2025 at 06:10 pm

The end of the rally for European Banks?

November 27, 2025 at 07:01 pm

Highest BIST 100 increases
TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR ANONIM SIRKETI	+9.98%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	+9.22%
HÜRRIYET GAZETECILIK VE MATBAACILIK	+4.10%
METRO TICARI VE MALI YATIRIMLAR HOLDING	+4.04%
AKBANK T.A.S.	+4.04%

The sharpest declines in BIST 100.
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	-2.41%
BIM BIRLESIK MAGAZALAR	-2.65%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	-3.10%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	-3.77%
AKSA AKRILIK KIMYA SANAYII	-3.85%

ETF components