Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Future
| Market Closed - Euronext Paris 23:00:15 28/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 8,128.00 EUR | +0.62% |
|
-0.03% | -0.32% |
| 11-24 | CAC 40: Rebound Expected After Last Week's Turbulence |  |
| 11-14 | CAC 40: After a Stellar Week, the Challenge Will Be to Hold Steady | |
Quotes 5-day view: CAC 40 INDEX FUTURE (FCE) - ELP/C1
Delayed Quote Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €8,130.50 | €8,145.50 | €8,113.50 | €8,082.00 | €8,078.00 |
| Volume | 31,818 | 37,370 | 32,598 | 38,544 | 37,945 |
| Change | +0.93% | +0.18% | -0.39% | -0.39% | -0.05% |
| Opening | €8,075.50 | €8,137.50 | €8,173.50 | €8,073.50 | €8,130.00 |
| High | €8,154.50 | €8,189.00 | €8,190.50 | €8,160.00 | €8,147.00 |
| Low | €8,075.50 | €8,107.00 | €8,066.50 | €8,049.50 | €8,056.50 |
Performance
| 1 week | +0.28% | ||
| Current month | -3.23% | ||
| 1 month | -4.48% | ||
| 3 months | -4.27% | ||
| 6 months | +2.89% | ||
| Current year | -0.93% | ||
| 1 year | +3.74% | ||
| 3 years | +13.06% | ||
| 5 years | +21.86% | ||
| 10 years | +80.41% |
Volumes
marketsDaily volume
39,580
Estimated daily volume
39,580
Avg. Volume 20 sessions
51,951
Daily volume ratio
0.76
Avg. Volume 20 sessions
422,257,728
Avg. Volume 20 sessions USD
480,123,927.05
Record volume 1
464,721
Record volume 2
443,390
Record volume 3
432,493
Indicators
Moving average 5 days
8,109.9
Moving average 20 days
8,207.1
Moving average 50 days
8,397.92
Moving average 100 days
8,329.03
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+2.47%
RSI 9 days
36.5
RSI 14 days
36.87
Historical Quotes: CAC 40 INDEX FUTURE (FCE) - ELP/C1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cce4a3d9e3a3f94cbf93188b8556a.fUODxXAtsIhIWRKQt_T3U9lMPa8rp-KoruprCl1Gbho.Dwrnoz5L27kdN3a98a6FZooYb5lM5Lf-yplYRTgfV1FMAvmXRFSJ7AIffQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:57 | 8,128.00 | 1 | 38,359 |
| 22:59:56 | 8,128.50 | 1 | 38,358 |
| 22:59:56 | 8,128.50 | 1 | 38,357 |
| 22:59:56 | 8,128.50 | 1 | 38,356 |
| 22:59:55 | 8,128.00 | 1 | 38,355 |
| 22:59:55 | 8,128.50 | 1 | 38,354 |
| 22:59:54 | 8,128.00 | 1 | 38,353 |
| 22:59:54 | 8,128.50 | 1 | 38,352 |
| 22:59:50 | 8,124.50 | 1 | 38,351 |
Price Extremes
| 1 week | 8,049.5 |  | 8,190.5 |
| 1 month | 8,035 | | 8,521 |
| 3 years | 6,750.5 | | 8,768.5 |
| 5 years | 5,628.5 | | 8,768.5 |
| 10 years | 3,624 | | 8,768.5 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | +10.42% | ||
| 2024 | -2.26% | ||
| 2023 | +16.76% | ||
| 2022 | -9.41% | ||
| 2021 | +28.89% | ||
| 2020 | -7.17% | ||
| 2019 | +26.26% | ||
| 2018 | -10.96% | ||
| 2017 | +9.20% | ||
| 2016 | +4.84% | ||
| 2015 | +8.45% | ||
| 2014 | -0.50% | ||
| 2013 | +18.03% | ||
| 2012 | +15.05% | ||
| 2011 | -16.91% | ||
| 2010 | -3.35% | ||
| 2009 | +22.37% | ||
| 2008 | -42.69% | ||
| 2007 | +0.96% | ||
| 2006 | +17.87% | ||
| 2005 | +23.77% | ||
| 2004 | +7.15% | ||
| 2003 | -27.13% | ||
| 2001 | -17.38% | ||
| 2000 | -0.83% | ||
| 1999 | +54.34% | ||
| 1998 | +34.58% | ||
| 1997 | +24.33% | ||
| 1996 | +20.06% |
- Stock Market
- Futures
- Future
- Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Select your edition
All financial news and data tailored to specific country editions
