| Market Closed - NYSE 23:00:02 06/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 6.140 USD | +1.49% |
|
-3.49% | -5.74% |
Quotes 5-day view: TEMPLETON EMRG
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.210 | $6.150 | $6.080 | $6.080 | $6.050 |
| Volume | 123,144 | 401,947 | 273,544 | 167,758 | 199,085 |
| Change | +0.98% | -0.97% | -1.14% | 0.00% | -0.49% |
| Opening | $6.160 | $6.200 | $6.150 | $6.110 | $6.070 |
| High | $6.220 | $6.278 | $6.200 | $6.181 | $6.130 |
| Low | $6.120 | $6.140 | $6.020 | $6.070 | $6.007 |
Performance
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -10.24% | ||
| 3 months | -10.24% | ||
| Current year | -6.20% | ||
| 1 year | -1.79% | ||
| 3 years | +35.35% | ||
| 5 years | -23.13% | ||
| 10 years | -44.75% |
Indicators
Moving average 5 days
6.134
Moving average 20 days
6.432
Moving average 50 days
6.61
Moving average 100 days
6.566
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+6.94%
RSI 9 days
27.54
RSI 14 days
30.15
Historical Quotes: TEMPLETON EMRG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fff.o44k58mqIExuEqLsuPJI036C4FgEu4mDkRjj2wdEqis.zsdBiYHdVyIhQcej7sE8qzbdmRNrgrrG21GVjms-7nPyuF6mrfJqPl978w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 6.140 | 1,320 | 135,942 |
| 22:59:54 | 6.180 | 165 | 134,622 |
| 22:59:54 | 6.170 | 100 | 134,457 |
| 22:59:54 | 6.170 | 200 | 134,357 |
| 22:59:54 | 6.170 | 200 | 134,157 |
| 22:59:47 | 6.160 | 100 | 133,957 |
| 22:59:47 | 6.160 | 348 | 133,857 |
| 22:58:26 | 6.160 | 100 | 133,509 |
| 22:58:02 | 6.150 | 100 | 133,409 |
| 22:58:02 | 6.150 | 100 | 133,309 |
Price Extremes
| 1 week | 6.01 |  | 6.28 |
| 1 month | 6.01 | | 6.8 |
| 3 years | 4.35 | | 7 |
| 5 years | 4.33 | | 7.98 |
| 10 years | 4.33 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -4.81% | ||
| 2025 | +25.73% | ||
| 2024 | +0.59% | ||
| 2023 | -7.10% | ||
| 2022 | -24.69% | ||
| 2021 | -6.18% | ||
| 2020 | -15.45% | ||
| 2019 | -4.47% | ||
| 2018 | -13.88% | ||
| 2017 | +2.38% | ||
| 2016 | +9.43% | ||
| 2015 | -12.08% | ||
| 2014 | -16.92% | ||
| 2013 | -21.14% | ||
| 2012 | +11.18% | ||
| 2011 | -5.00% | ||
| 2010 | +13.74% | ||
| 2009 | +57.66% | ||
| 2008 | -30.55% | ||
| 2007 | -3.59% | ||
| 2006 | +9.90% | ||
| 2005 | -9.74% | ||
| 2004 | +2.38% | ||
| 2003 | +16.26% | ||
| 2002 | +8.44% | ||
| 2001 | +10.01% | ||
| 2000 | +4.08% | ||
| 1999 | -1.38% | ||
| 1998 | -22.94% | ||
| 1997 | +0.99% | ||
| 1996 | +8.98% | ||
| 1995 | +11.30% | ||
| 1994 | -32.20% |
- Stock Market
- TEI Funds
- Quotes TEMPLETON EMRG
Select your edition
All financial news and data tailored to specific country editions
