| Market Closed - NYSE 23:10:00 02/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 21.03 USD | -4.30% |
|
-2.47% | -18.16% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.16 | $21.41 | $22.02 | $21.98 | $21.03 |
| Volume | 146 | 347 | 837 | 1,270 | 375 |
| Change | -1.88% | +1.16% | +2.89% | -0.21% | -4.30% |
| Opening | $21.19 | $21.10 | $21.62 | $22.04 | $21.54 |
| High | $21.19 | $21.41 | $22.15 | $22.13 | $21.54 |
| Low | $21.16 | $21.10 | $21.62 | $21.98 | $21.03 |
Performance
| 1 week | -2.47% | ||
| Current month | -4.50% | ||
| 1 month | -8.96% | ||
| 3 months | -8.42% | ||
| 6 months | -18.05% | ||
| Current year | -18.16% | ||
| 1 year | -8.52% | ||
| 3 years | -27.10% | ||
| 5 years | -29.98% | ||
| 10 years | -85.61% |
Indicators
Moving average 5 days
21.63
Moving average 20 days
21.84
Moving average 50 days
21.92
Moving average 100 days
21.75
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+3.42%
RSI 9 days
53.66
RSI 14 days
51.67
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dbd05f2c7484cab50dbd35a95.mRO1ORz9I6VVKySBLGuuoG6zIOUXHA3S9YpaDgZ0KmQ._UPeXWvEWdA0H3W3fRmYlQH-c9FSLTuEqvM-Q2gsHwPUVf0KTYpI0XhfcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:52:40 | 21.06 | 100 | 200 |
Course Extremes
| 1 week | 21.03 |  | 22.15 |
| 1 month | 21.01 | | 23.07 |
| 3 years | 18.4 | | 37.36 |
| 5 years | 18.4 | | 37.36 |
| 10 years | 18.4 | | 162 |
Monthly variations
Annual variations
| 2026 | -18.16% | ||
| 2025 | +0.35% | ||
| 2024 | -16.19% | ||
| 2023 | -6.94% | ||
| 2022 | +46.35% | ||
| 2021 | -37.78% | ||
| 2020 | -58.26% | ||
| 2019 | -40.30% | ||
| 2018 | +32.95% | ||
| 2017 | -27.25% | ||
| 2013 | -44.09% | ||
| 2012 | -25.16% | ||
| 2011 | -24.27% | ||
| 2010 | -34.86% | ||
| 2009 | -42.91% | ||
| 2008 | +17.02% |
- Stock Market
- SZK Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
