| Delayed NSE India S.E. 14:05:08 06/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 128.20 INR | 0.00% |
|
+0.39% | +10.68% |
| Current month | -0.54% | ||
| 1 month | -4.29% |
Quotes 5-day view: INVESCO
Delayed Quote NSE India S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹127.25 | ₹128.90 | ₹128.00 | ₹128.20 | ₹128.20 |
| Volume | 63,981 | 64,490 | 82,216 | 77,113 | 126,913 |
| Change | -0.35% | +1.30% | -0.70% | +0.16% | 0.00% |
| Opening | ₹127.50 | ₹127.95 | ₹128.70 | ₹128.35 | ₹126.30 |
| High | ₹127.50 | ₹133.00 | ₹128.70 | ₹128.35 | ₹128.60 |
| Low | ₹126.05 | ₹127.55 | ₹127.35 | ₹126.60 | ₹126.30 |
Performance
| 1 week | +0.39% | ||
| Current month | -0.54% | ||
| 1 month | -4.29% | ||
| 3 months | +1.02% | ||
| 6 months | +1.41% | ||
| Current year | +10.68% | ||
| 1 year | +8.16% | ||
| 3 years | +153.52% | ||
| 5 years | +206.33% | ||
| 10 years | +352.84% |
Indicators
Moving average 5 days
128.01
Moving average 20 days
131.2
Moving average 50 days
130.87
Moving average 100 days
129.98
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.39%
RSI 9 days
39.22
RSI 14 days
42.34
Historical Quotes: INVESCO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24da170a21983f7b.r62G_jyzxnYGA_rZBb5evCf0EuiGykIoU1cVkwNW7Us.x5Wzhk7ZrhtVSpa3YewNzXebd5G-rzJ7BDFcwnAstQr8_vCoW9qlLD86vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:50 | 128.60 | 752 | 126,913 |
| 12:59:06 | 128.60 | 2,075 | 126,161 |
| 12:58:58 | 128.50 | 1,000 | 124,086 |
| 12:58:49 | 128.50 | 1,000 | 123,086 |
| 12:58:41 | 128.50 | 2,000 | 122,086 |
| 12:58:33 | 128.50 | 1,000 | 120,086 |
| 12:58:25 | 128.45 | 1,608 | 119,086 |
| 12:58:17 | 128.45 | 3,173 | 117,478 |
Price Extremes
| 1 week | 126.05 |  | 133 |
| 1 month | 126.05 | | 135.65 |
| 3 years | 50.36 | | 156 |
| 5 years | 41.6 | | 156 |
| 10 years | 24.07 | | 156 |
Monthly variations
Annual variations
| 2026 | +10.68% | ||
| 2025 | +72.89% | ||
| 2024 | +19.42% | ||
| 2023 | +15.07% | ||
| 2022 | +13.16% | ||
| 2021 | -5.17% | ||
| 2020 | +29.08% | ||
| 2019 | +22.44% | ||
| 2018 | +6.92% | ||
| 2017 | +3.66% |
- Stock Market
- IVZINGOLD Funds
- Quotes INVESCO
Select your edition
All financial news and data tailored to specific country editions
