| Market Closed - NSE India S.E. 14:05:07 05/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 31.48 INR | +0.25% |
|
+2.72% | -0.88% |
| Current month | +1.25% | ||
| 1 month | +1.38% |
Quotes 5-day view: ICII PRUDFD FDS
Delayed Quote NSE India S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹30.68 | ₹30.61 | ₹31.09 | ₹31.10 | ₹31.40 |
| Volume | 2,105,783 | 391,364 | 687,500 | 1,208,367 | 750,806 |
| Change | +0.36% | -0.23% | +1.57% | +0.03% | +0.96% |
| Opening | ₹30.57 | ₹30.76 | ₹30.85 | ₹31.30 | ₹31.34 |
| High | ₹30.78 | ₹30.77 | ₹31.18 | ₹31.49 | ₹31.59 |
| Low | ₹30.57 | ₹30.42 | ₹30.79 | ₹30.43 | ₹31.24 |
Performance
| 1 week | +2.61% | ||
| Current month | +1.25% | ||
| 1 month | +1.38% | ||
| 3 months | +1.81% | ||
| 6 months | +0.83% | ||
| Current year | -0.63% | ||
| 1 year | +2.61% |
Indicators
Moving average 5 days
30.98
Moving average 20 days
30.93
Moving average 50 days
31.05
Moving average 100 days
30.63
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.71%
RSI 9 days
62.2
RSI 14 days
57.06
Historical Quotes: ICII PRUDFD FDS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed7aa86c.yBCYGb3uA6wnXKWDtDWNOSby8sXpH-dm6qiKSXHiJP0.nlrUbMyAbsRWbPbMzk3DCGK3n6TEMpIJsu7AHSuOfYS-JdtI2acwxW4V1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:42 | 31.41 | 8,630 | 857,227 |
| 12:59:20 | 31.55 | 676 | 848,597 |
| 12:59:08 | 31.55 | 1,399 | 847,921 |
| 12:59:00 | 31.52 | 636 | 846,522 |
| 12:58:40 | 31.51 | 500 | 845,886 |
| 12:58:11 | 31.51 | 149 | 845,386 |
| 12:57:22 | 31.52 | 475 | 845,237 |
Course Extremes
| 1 week | 30.42 |  | 31.64 |
| 1 month | 30.37 | | 31.64 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | -4.98% | ||
| 2024 | +20.54% |
- Stock Market
- MOM30IETF Funds
- Quotes ICII PRUDFD FDS
Select your edition
All financial news and data tailored to specific country editions
