|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.60 EUR | +0.40% |
|
-0.28% | +22.63% |
| Current month | +3.28% | ||
| 1 month | +0.53% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Börse Stuttgart
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €386.90 | €385.85 | €388.40 | €387.05 | €388.60 |
| Volume | 12 | 42 | 40 | 92 | 38 |
| Change | -0.72% | -0.27% | +0.66% | -0.35% | +0.40% |
| Opening | €390.85 | €387.15 | €385.55 | €388.75 | €387.95 |
| High | €391.00 | €389.25 | €388.70 | €389.15 | €389.90 |
| Low | €386.90 | €385.85 | €385.40 | €386.60 | €387.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 388.90EUR | +0.28% | 5,958 |
London S.E.
XRSG
| XRSG | Delayed quote | 448.68USD | +0.18% | 4,157 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 389.01EUR | +0.31% | 405 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,211.50GBX | +0.30% | 304 |
Tradegate
XRS2
| XRS2 | Real-time | 389.05EUR | +0.35% | 174 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 363.40CHF | +0.33% | 115 |
CBOE
XRSG
| XRSG | Real-time | 447.15USD | +0.28% | 56 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 388.60EUR | +0.40% | 38 |
Boerse Muenchen
XRS2
| XRS2 | Real-time | 389.90EUR | +0.78% | 8 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,258.00SEK | +0.14% | 3 |
CBOE
XRSG
| XRSG | Real-time | 258.42EUR | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 448.00USD | +0.69% | 0 |
CBOE
XRS2m
| XRS2m | Real-time | 390.00EUR | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 387.75EUR | +0.41% | 0 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 389.15EUR | +0.61% | 0 |
CBOE
XRSG
| XRSG | Real-time | 258.10CHF | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 332.00GBX | +0.38% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,248.00SEK | +0.40% | 0 |
Performance
| 1 week | -0.28% | ||
| Current month | +3.28% | ||
| 1 month | +0.53% | ||
| 3 months | +7.79% | ||
| 6 months | +17.05% | ||
| Current year | +22.63% | ||
| 1 year | +38.41% | ||
| 3 years | +53.29% | ||
| 5 years | +45.24% | ||
| 10 years | +160.82% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
388
Daily volume ratio
0.1
Avg. Volume 20 sessions
150,776.8
Avg. Volume 20 sessions USD
174,041.66
Record volume 1
18,304
Record volume 2
11,654
Record volume 3
8,265
Indicators
Moving average 5 days
387.58
Moving average 20 days
387.58
Moving average 50 days
387.58
Moving average 100 days
387.58
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.26%
RSI 9 days
387.58
RSI 14 days
387.58
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
