|
Market Closed -
Deutsche Boerse AG
20:39:42 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 370.30 EUR | -1.10% |
|
-0.22% | +16.89% |
| Current month | -1.42% | ||
| 1 month | -3.11% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Deutsche Boerse AG
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €372.70 | €368.25 | €371.65 | €374.40 | €370.30 |
| Volume | 0 | 30 | 0 | 0 | 10 |
| Change | +0.43% | -1.19% | +0.92% | +0.74% | -1.10% |
| Opening | €371.80 | €372.00 | €371.20 | €371.80 | €374.85 |
| High | €374.10 | €372.00 | €372.45 | €374.80 | €375.15 |
| Low | €371.80 | €368.15 | €371.20 | €371.60 | €370.30 |
Performance
| 1 week | -0.22% | ||
| Current month | -1.42% | ||
| 1 month | -3.11% | ||
| 3 months | -5.00% | ||
| 6 months | +16.06% | ||
| Current year | +16.89% | ||
| 1 year | +20.01% | ||
| 3 years | +53.75% | ||
| 5 years | +36.77% | ||
| 10 years | +142.20% |
Indicators
Moving average 5 days
371.62
Moving average 20 days
375.34
Moving average 50 days
381.14
Moving average 100 days
377.69
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+2.00%
RSI 9 days
44.14
RSI 14 days
43.05
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2183038090323927ed77ae565ada6f.fnsExYx_C3UQ-Ba890DifVa8eg-CcCesiHWuTCKLDAw.J05yndoOTEQhoiDfjiKUNjLFF37GJXDgxy3hIFPPOkcvGja80w1AF3-nXw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 368.15 |  | 375.15 |
| 1 month | 367.9 | | 384.45 |
| 3 years | 223.5 | | 395.55 |
| 5 years | 222.8 | | 395.55 |
| 10 years | 126.9 | | 395.55 |
Monthly variations
Annual variations
| 2026 | +16.89% | ||
| 2025 | +1.26% | ||
| 2024 | +15.87% | ||
| 2023 | +14.84% | ||
| 2022 | -16.56% | ||
| 2021 | +24.34% | ||
| 2020 | +8.42% | ||
| 2019 | +29.09% | ||
| 2018 | -9.30% | ||
| 2017 | +1.00% | ||
| 2016 | +22.84% |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 3.05B |
|---|---|
| AuM 1M | 3.05B |
| AuM 3 months | 3.05B |
| AuM 6 months | 3.05B |
| AuM 12 months | 3.05B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
