|
Delayed
Nasdaq
17:04:33 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.38 USD | +0.57% |
|
+1.38% | +17.50% |
| Current month | +2.71% | ||
| 1 month | -5.91% |
Quotes 5-day view: Xtrackers RREEF Global Natural Resources ETF - USD
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.98 | $33.58 | $34.08 | $34.19 | $34.38 |
| Volume | 0 | 0 | 0 | 3,846 | 212 |
| Change | +0.22% | -1.18% | +1.46% | +0.32% | +0.57% |
| Opening | $33.98 | $33.58 | $34.08 | $34.40 | $34.38 |
| High | $33.98 | $33.58 | $34.08 | $34.40 | $34.38 |
| Low | $33.98 | $33.58 | $34.08 | $34.19 | $34.38 |
Performance
| 1 week | +1.60% | ||
| Current month | +2.71% | ||
| 1 month | -5.91% | ||
| 3 months | +10.40% | ||
| 6 months | -1.85% | ||
| Current year | +16.83% | ||
| 1 year | +25.13% |
Volumes
marketsDaily volume
212
Estimated daily volume
233
Avg. Volume 20 sessions
636
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
21,865.68
Record volume 1
712,970
Record volume 2
44,662
Record volume 3
35,009
Indicators
Moving average 5 days
33.95
Moving average 20 days
34.34
Moving average 50 days
34.7
Moving average 100 days
33.55
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-2.42%
RSI 9 days
48.6
RSI 14 days
46.65
Historical Quotes: Xtrackers RREEF Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffa4e473ac96d564857a7e0a079fa645._xQEEcAGSTsvKR_4ER_Jd8eOYDpysqcXAM1MDeFoHV4.nUdvWZRVL3kffCi9cCmCAqPNMXgU5cNjRa90XqACd2jHS2prrkwfDHtgfA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 33.58 |  | 34.4 |
| 1 month | 33.11 | | 35.72 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | +23.49% |
- Stock Market
- ETF
- NRES ETF
- Quotes Xtrackers RREEF Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
