|
Market Closed -
London S.E.
18:35:05 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.90 USD | -2.66% |
|
-2.13% | +7.19% |
| Current month | +12.50% | ||
| 1 month | +14.99% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $57.50 | $56.04 | $56.87 | $57.43 | $55.90 |
| Volume | 1,185 | 2,713 | 1,496 | 2,579 | 1,312 |
| Change | +0.67% | -2.54% | +1.48% | +0.98% | -2.66% |
| Opening | $57.30 | $57.02 | $56.09 | $57.42 | $57.27 |
| High | $58.20 | $57.02 | $57.20 | $57.83 | $57.55 |
| Low | $57.30 | $56.04 | $56.09 | $57.26 | $55.81 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.13% | ||
| Current month | +12.50% | ||
| 1 month | +14.99% | ||
| 3 months | -8.42% | ||
| 6 months | -11.04% | ||
| Current year | +7.19% | ||
| 1 year | +53.09% |
Volumes
marketsDaily volume
1,312
Estimated daily volume
1,312
Avg. Volume 20 sessions
1,663
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
92,961.7
Record volume 1
101,603
Record volume 2
62,508
Record volume 3
58,503
Indicators
Moving average 5 days
56.75
Moving average 20 days
52.89
Moving average 50 days
53.93
Moving average 100 days
58.36
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
68.32
RSI 14 days
62.84
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b3f47aaa2ffb8c98abf.k4SaBjl-5WeBrSKWBvkSaNDcS0gJsiXw6VSrHthL3c4.597McWFOlFb0nVXlUKtNXqKlEhBq5mShs2Xabr8Ksf_S9Nc0TSGmJOeeQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:05 | 55.90 | 548 | 1,008 |
| 18:29:02 | 55.81 | 43 | 460 |
| 17:53:24 | 56.05 | 90 | 417 |
| 17:53:23 | 56.05 | 7 | 327 |
| 17:51:50 | 56.05 | 32 | 320 |
| 17:51:30 | 56.05 | 15 | 288 |
| 17:51:10 | 56.05 | 21 | 273 |
| 17:50:40 | 56.05 | 17 | 252 |
| 17:50:20 | 56.05 | 19 | 235 |
| 17:49:50 | 56.05 | 17 | 216 |
Description
| IE000KHX9DX6 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Energy Transition Metals and Rare Earths Miners NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/04/2024
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 1.06B |
| AuM 3 months | 1.06B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.06B |
- Stock Market
- ETF
- WREE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
