|
Market Closed -
Xetra
18:38:10 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.96 EUR | -1.28% |
|
-2.18% | - |
| Current month | -2.32% | ||
| 1 month | -2.10% |
Quotes 5-day view: WisdomTree India Earnings UCITS ETF - USD
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.53 | €20.26 | €20.14 | €20.22 | €19.96 |
| Volume | 6 | 2 | 1,203 | 0 | 13 |
| Change | +0.64% | -1.32% | -0.59% | +0.37% | -1.28% |
| Opening | €20.40 | €20.38 | €20.19 | €20.18 | €20.13 |
| High | €20.53 | €20.38 | €20.24 | €20.22 | €20.14 |
| Low | €20.40 | €20.26 | €20.14 | €20.18 | €19.96 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.18% | ||
| Current month | -2.32% | ||
| 1 month | -2.10% | ||
| 3 months | +0.76% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
601
Daily volume ratio
0.02
Avg. Volume 20 sessions
11,993.56
Avg. Volume 20 sessions USD
14,006.07
Record volume 1
13,431
Record volume 2
9,349
Record volume 3
4,632
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.52
Moving average 50 days
20.46
Moving average 100 days
20.31
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.77%
RSI 9 days
40.19
RSI 14 days
44.2
Historical Quotes: WisdomTree India Earnings UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
face619c09.6b2oAYuKfzzOJmx5clcZgziDzx7N8wdpUbrFGd26o3Y.pYXfW-zbDQmHFjxBRDpt52rBrFWGtDFRJ9aAbbnq1iaBxJtkztolV7R-JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:10 | 19.96 | 3 | 13 |
Description
| IE000VCYXLY9 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree India Earnings UCITS Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
17/02/2026
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 1.9M |
|---|---|
| AuM 1M | 1.9M |
| AuM 3 months | 1.9M |
| AuM 6 months | 1.9M |
| AuM 12 months | 1.9M |
- Stock Market
- ETF
- EPIN ETF
- Quotes WisdomTree India Earnings UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
