|
Market Closed -
Xetra
18:35:49 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.44 EUR | +3.56% |
|
-1.03% | +43.50% |
| Current month | -2.62% | ||
| 1 month | +7.18% |
Quotes 5-day view: WisdomTree BioRevolution UCITS ETF Acc USD
Delayed Quote Xetra
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €24.08 | €23.50 | €23.33 | €22.64 | €23.44 |
| Volume | 828 | 15,981 | 1,085 | 1,861 | 1,663 |
| Change | +1.65% | -2.41% | -0.72% | -2.96% | +3.56% |
| Opening | €23.92 | €24.61 | €23.11 | €22.93 | €22.93 |
| High | €24.08 | €24.73 | €23.33 | €22.93 | €23.44 |
| Low | €23.80 | €23.31 | €22.88 | €22.52 | €22.90 |
Performance
| 1 week | -1.03% | ||
| Current month | -2.62% | ||
| 1 month | +7.18% | ||
| 3 months | +11.94% | ||
| 6 months | +35.84% | ||
| Current year | +43.50% | ||
| 1 year | +41.53% | ||
| 3 years | +58.42% |
Volumes
marketsDaily volume
1,663
Estimated daily volume
1,663
Avg. Volume 20 sessions
3,529
Daily volume ratio
0.47
Avg. Volume 20 sessions
82,719.76
Avg. Volume 20 sessions USD
92,548.52
Record volume 1
32,733
Record volume 2
26,627
Record volume 3
20,295
Indicators
Moving average 5 days
23.39
Moving average 20 days
23.13
Moving average 50 days
22.17
Moving average 100 days
20.66
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-11.87%
RSI 9 days
39.3
RSI 14 days
46.43
Historical Quotes: WisdomTree BioRevolution UCITS ETF Acc USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b3dbbacb552a389cec8.0y6pwJhvMGDMzKdzwMSvHMh-97amJJpfeAYk7KooW3A.sU-EsfJdVimKoN5AorOCaIEGj_nAaP4nS2dPvdwaCxyeWeChzz5eM6GW1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:49 | 23.44 | 154 | 1,550 |
| 18:17:47 | 23.38 | 2 | 1,396 |
| 16:41:43 | 23.20 | 1,255 | 1,394 |
| 16:32:04 | 22.95 | 93 | 139 |
| 16:32:04 | 22.95 | 30 | 46 |
| 13:36:59 | 22.90 | 5 | 16 |
| 12:04:27 | 22.92 | 1 | 11 |
Price Extremes
| 1 week | 22.52 |  | 24.73 |
| 1 month | 21.53 | | 24.73 |
| 3 years | 10.85 | | 24.73 |
Monthly variations
Annual variations
| 2026 | +43.50% | ||
| 2025 | +9.13% | ||
| 2024 | -10.92% | ||
| 2023 | -3.37% | ||
| 2022 | -22.01% |
- Stock Market
- ETF
- WRNA ETF
- Quotes WisdomTree BioRevolution UCITS ETF Acc USD
Select your edition
All financial news and data tailored to specific country editions
