|
Market Closed -
London S.E.
18:35:15 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 9,475.00 GBX | -1.54% |
|
+2.22% | +48.07% |
| Current month | +2.22% | ||
| 1 month | +9.01% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 9,269.00 | GBX 9,330.00 | GBX 9,546.00 | GBX 9,573.00 | GBX 9,623.00 |
| Volume | 3,447 | 4,105 | 6,821 | 4,274 | 6,244 |
| Change | +0.32% | +0.66% | +2.32% | +0.28% | +0.52% |
| Opening | GBX 9,213.00 | GBX 9,342.00 | GBX 9,461.00 | GBX 9,555.00 | GBX 9,639.00 |
| High | GBX 9,285.90 | GBX 9,399.44 | GBX 9,607.10 | GBX 9,604.13 | GBX 9,705.26 |
| Low | GBX 9,173.00 | GBX 9,329.95 | GBX 9,458.00 | GBX 9,513.00 | GBX 9,613.00 |
Performance
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +9.01% | ||
| 3 months | +8.56% | ||
| 6 months | +48.26% | ||
| Current year | +48.07% | ||
| 1 year | +47.47% | ||
| 3 years | +121.99% | ||
| 5 years | +110.46% |
Volumes
marketsDaily volume
8,308
Estimated daily volume
8,308
Avg. Volume 20 sessions
5,061
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
47,952,975
Avg. Volume 20 sessions USD
47,952,975
Record volume 1
84,115
Record volume 2
52,636
Record volume 3
51,558
Indicators
Moving average 5 days
9,468.2
Moving average 20 days
9,016.05
Moving average 50 days
8,743.96
Moving average 100 days
8,867.48
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-6.41%
RSI 9 days
73.24
RSI 14 days
67.96
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7f4ee.5dhYTznommBh0HlP5nI_1oTVydqgHFpxF6lEBdY5h40.vLwgFUi8rQMAvgl-1gB7mf65upCXSBAXIPEHYJ0U3ceM4AE2FIn-TRu0IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:15 | 9,475.00 | 50 | 8,308 |
| 18:10:30 | 9,457.39 | 31 | 8,258 |
| 18:01:00 | 9,459.35 | 1 | 8,227 |
| 17:35:22 | 9,452.81 | 52 | 8,226 |
| 17:25:15 | 9,471.02 | 48 | 8,174 |
| 17:21:22 | 9,456.00 | 2 | 8,126 |
| 17:21:07 | 9,456.00 | 7 | 8,124 |
| 17:17:50 | 9,443.10 | 17 | 8,117 |
| 17:16:11 | 9,439.58 | 631 | 8,100 |
| 17:16:10 | 9,439.47 | 176 | 7,469 |
Price Extremes
| 1 week | 9,329.95 |  | 9,705.26 |
| 1 month | 8,370 | | 9,705.26 |
| 3 years | 3,673.8 | | 9,802 |
| 5 years | 3,225.88 | | 9,802 |
Monthly variations
Annual variations
| 2026 | +48.07% | ||
| 2025 | +14.50% | ||
| 2024 | +13.58% | ||
| 2023 | +48.71% | ||
| 2022 | -35.12% | ||
| 2021 | +17.36% | ||
| 2020 | +68.98% | ||
| 2019 | +40.59% |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
