|
Market Closed -
London S.E.
18:35:13 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,659.80 GBX | +0.33% |
|
-3.65% | +15.69% |
| Current month | +1.79% | ||
| 1 month | +2.28% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,672.20 | GBX 1,657.50 | GBX 1,650.40 | GBX 1,654.40 | GBX 1,659.80 |
| Volume | 0 | 1,710 | 0 | 1 | 0 |
| Change | -2.93% | -0.88% | -0.43% | +0.24% | +0.33% |
| Opening | GBX 1,672.20 | GBX 1,660.00 | GBX 1,650.40 | GBX 1,662.00 | GBX 1,659.80 |
| High | GBX 1,672.20 | GBX 1,662.40 | GBX 1,650.40 | GBX 1,662.00 | GBX 1,659.80 |
| Low | GBX 1,672.20 | GBX 1,657.50 | GBX 1,650.40 | GBX 1,654.40 | GBX 1,659.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPSR | 2,568.00GBX | +0.12% | 3.7M p | |
Swiss Exchange
| JPSR | 5,609.00JPY | +0.66% | 6.78M ¥ | |
Euronext Amsterdam
| JPSR | 30.08EUR | +0.49% | 28.82K € | |
Xetra
| FRCJ | 30.08EUR | +0.82% | 20.4K € | |
Tradegate
| FRCJ | 30.10EUR | +0.50% | 4.06K € | |
Borsa Italiana
| JPSR | 30.08EUR | +0.48% | 90.26 € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 30.06EUR | +0.60% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 30.10EUR | +0.58% | 0 € | |
Boerse Muenchen
| FRCJ | 30.15EUR | +0.37% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 30.21EUR | +0.78% | 0 € | |
Swiss Exchange
| JPSR | 25.86GBX | +0.66% | 0 p | |
Swiss Exchange
| JPSRT | 42.44CHF | +0.57% | 138K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Borsa Italiana
| JPSRE | 35.08EUR | +0.44% | 18.98K € | |
Tradegate
| U1FB | 35.12EUR | +0.49% | 491.75 € | |
Xetra
| U1FB | 35.18EUR | +0.69% | 35.18 € | |
Swiss Exchange
| JPSRE | 34.86EUR | +0.16% | 0 € | |
Deutsche Boerse AG
| U1FB | 35.06EUR | +0.52% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 35.08EUR | +0.47% | 0 € | |
Boerse Muenchen
| U1FB | 35.16EUR | +0.39% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 39.70USD | +0.99% | 133K $ | |
Swiss Exchange
| JPSRA | 3,632.00JPY | +0.87% | 7.26K ¥ | |
CBOE
| JPSO | 3,591.50JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,659.80GBX | +0.33% | 0 p | |
Swiss Exchange
| JPSRA | 16.75GBX | +0.88% | 0 p |
Performance
| 1 week | -3.65% | ||
| Current month | +1.79% | ||
| 1 month | +2.28% | ||
| 3 months | +6.19% | ||
| 6 months | +9.02% | ||
| Current year | +15.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
979
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,624,944.2
Avg. Volume 20 sessions USD
1,624,944.2
Record volume 1
20,720
Record volume 2
11,530
Record volume 3
10,064
Indicators
Moving average 5 days
1,658.86
Moving average 20 days
1,677.54
Moving average 50 days
1,656.57
Moving average 100 days
1,593.66
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
39.17
RSI 14 days
45.7
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/11/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (GBX) | 7.8B |
|---|---|
| AuM 1M | 7.8B |
| AuM 3 months | 7.8B |
| AuM 6 months | 7.8B |
| AuM 12 months | 7.8B |
- Stock Market
- ETF
- JPSO ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
