T. ROWE PRICE CAPITAL APPRECIATION PREMIUM INCOME ETF - USD

Quotes T. Rowe Price Capital Appreciation Premium Income ETF - USD

ETF

TCAL

US87283Q7842

Market Closed - NYSE 23:00:00 28/10/2026 +03			5-day change	1st Jan Change
23.27 ^USD	+0.17%		+1.17%	-1.27%

Current month	+6.55%
1 month	+4.87%

Quotes 5-day view: T. Rowe Price Capital Appreciation Premium Income ETF - USD

Delayed Quote NYSE

T. Rowe Price Capital Appreciation Premium Income ETF - USD(TCAL) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$23.15	$23.11	$23.21	$23.23	$23.27
Volume	37,335	44,934	31,751	54,218	50,696
Change	+0.66%	-0.18%	+0.43%	+0.09%	+0.17%
Opening	$22.99	$23.09	$23.16	$23.24	$23.25
High	$23.15	$23.16	$23.23	$23.25	$23.34
Low	$22.99	$23.05	$23.12	$23.13	$23.20

Performance

1 week	+1.17%
Current month	+6.55%
1 month	+4.87%
3 months	+0.95%
6 months	+3.93%
Current year	-1.27%
1 year	-3.32%

Volumes

markets

Daily volume

50,695

Estimated daily volume

50,695

Avg. Volume 20 sessions

36,987

Daily volume ratio

1.37

Avg. Volume 20 sessions USD

860,687.49

Record volume 1

583,190

Record volume 2

422,583

Record volume 3

401,443

Indicators

Moving average 5 days

23.14

Moving average 20 days

22.54

Moving average 50 days

22.63

Moving average 100 days

22.62

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

-3.15%

Price spread / (MMA50)

-2.76%

Price spread / (MMA100)

-2.80%

RSI 9 days

78.46

RSI 14 days

70.96

Historical Quotes: T. Rowe Price Capital Appreciation Premium Income ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

afd466cd8ec95f.DdndakDWEy0YO_TyFZsg7XRMA3tblOnGmO6AGCln7BI.VOuZRwa4fx1vdcWBW-lDgT01dTU41t3r7r33fU9V3EQ0qIohMbFeH3pBpQ

Date	Price	Volume	Total
23:00:00	23.27	266	47,823
22:55:06	23.28	100	47,557
22:55:05	23.29	122	47,457
22:54:38	23.28	859	47,335
22:54:38	23.28	166	46,476
22:54:37	23.29	166	46,310
22:54:18	23.28	859	46,144
22:54:18	23.28	306	45,285
22:54:17	23.29	306	44,979
22:52:40	23.29	657	44,673