|
Market Closed -
Swiss Exchange
19:40:40 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 143.98 CHF | -0.17% |
|
+2.11% | -12.16% |
| Current month | +4.71% | ||
| 1 month | +5.63% |
Quotes 5-day view: State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 141.00 | CHF 143.28 | CHF 144.66 | CHF 144.22 | CHF 143.98 |
| Volume | 1 | 896 | 491 | 232 | 0 |
| Change | -2.31% | +1.62% | +0.96% | -0.30% | -0.17% |
| Opening | CHF 141.36 | CHF 140.90 | CHF 144.66 | CHF 145.96 | CHF 143.98 |
| High | CHF 141.36 | CHF 143.28 | CHF 144.66 | CHF 146.72 | CHF 143.98 |
| Low | CHF 141.00 | CHF 140.54 | CHF 144.66 | CHF 144.22 | CHF 143.98 |
Performance
| 1 week | +2.11% | ||
| Current month | +4.71% | ||
| 1 month | +5.63% | ||
| 3 months | -4.72% | ||
| 6 months | +4.65% | ||
| Current year | -12.16% | ||
| 1 year | -11.78% | ||
| 3 years | -3.24% | ||
| 5 years | -22.15% | ||
| 10 years | +39.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
249
Daily volume ratio
0
Avg. Volume 20 sessions CHF
35,851.02
Avg. Volume 20 sessions USD
42,720.08
Record volume 1
51,225
Record volume 2
44,700
Record volume 3
35,700
Indicators
Moving average 5 days
143.29
Moving average 20 days
139.44
Moving average 50 days
140.58
Moving average 100 days
144.17
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+0.13%
RSI 9 days
67.66
RSI 14 days
62.6
Historical Quotes: State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 140.54 |  | 146.72 |
| 1 month | 135.84 | | 147.94 |
| 3 years | 129.64 | | 182.2 |
| 5 years | 119.04 | | 188.18 |
| 10 years | 86.26 | | 188.62 |
Monthly variations
Annual variations
| 2026 | -12.16% | ||
| 2025 | +1.42% | ||
| 2024 | +4.76% | ||
| 2023 | +8.94% | ||
| 2022 | -20.29% | ||
| 2021 | +17.86% | ||
| 2020 | +4.83% | ||
| 2019 | +29.73% | ||
| 2018 | -18.26% | ||
| 2017 | +20.31% | ||
| 2016 | -1.85% | ||
| 2015 | +1.10% |
- Stock Market
- ETF
- STRX ETF
- Quotes State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
