|
Market Closed -
NYSE
23:00:00 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 75.21 USD | +0.03% |
|
+2.56% | +21.03% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $73.42 | $74.04 | $75.22 | $75.19 | $75.21 |
| Volume | 90,119 | 502,197 | 239,221 | 122,067 | 84,961 |
| Change | +0.12% | +0.84% | +1.59% | -0.04% | +0.03% |
| Opening | $73.48 | $74.04 | $74.21 | $75.17 | $75.48 |
| High | $73.54 | $74.26 | $75.26 | $75.41 | $75.48 |
| Low | $73.21 | $73.86 | $74.21 | $75.01 | $74.99 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GNR | 75.21USD | +0.03% | 6.39M $ | |
CBOE
| GNR | 75.19USD | +0.03% | 145K $ | |
Tradegate
| SS0B | 65.27EUR | +0.25% | 0 € |
Performance
| 1 week | +2.56% | ||
| Current month | +3.91% | ||
| 1 month | +9.89% | ||
| 3 months | -0.53% | ||
| 6 months | +4.00% | ||
| Current year | +21.03% | ||
| 1 year | +34.47% | ||
| 3 years | +33.56% | ||
| 5 years | +40.61% | ||
| 10 years | +93.04% |
Volumes
marketsDaily volume
84,961
Estimated daily volume
84,961
Avg. Volume 20 sessions
218,193
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
16,410,295.53
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
74.24
Moving average 20 days
71.66
Moving average 50 days
70.6
Moving average 100 days
72.34
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-3.81%
RSI 9 days
79.21
RSI 14 days
72.43
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebc3eca9b80a80834c36fc836c96.e0BH8bjCK3Oam6heKQCFE7gga_bodhRvk1RFxcWEgQE.KXUPovGab0f78eU2H0_2J49DPo6AMlJdqwEW8rDyrG4OF3Ga_7ttGa_y6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 75.21 | 694 | 60,299 |
| 22:59:50 | 75.19 | 109 | 59,605 |
| 22:59:50 | 75.18 | 200 | 59,496 |
| 22:59:47 | 75.23 | 120 | 59,296 |
| 22:59:38 | 75.23 | 100 | 59,176 |
| 22:59:38 | 75.23 | 100 | 59,076 |
| 22:59:25 | 75.23 | 100 | 58,976 |
| 22:59:14 | 75.21 | 100 | 58,876 |
| 22:59:14 | 75.21 | 100 | 58,776 |
| 22:59:14 | 75.21 | 100 | 58,676 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
