|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.12 USD | -0.11% |
|
+0.55% | +6.19% |
Quotes 5-day view: SPDR MSCI World StrategicFactors ETF - USD
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 151.17 $ | 151.59 $ | 152.43 $ | 152.28 $ | 152.12 $ |
| Volume | 498 | 1,034 | 2,544 | 3,439 | 731 |
| Change | +1.38% | +0.28% | +0.55% | -0.09% | -0.11% |
| Opening | 149.63 $ | 151.90 $ | 152.49 $ | 152.66 $ | 152.16 $ |
| High | 151.17 $ | 151.90 $ | 152.64 $ | 152.79 $ | 152.16 $ |
| Low | 149.63 $ | 151.50 $ | 152.43 $ | 152.00 $ | 152.12 $ |
Performance
| 1 week | +1.41% | ||
| Current month | -0.44% | ||
| 1 month | +0.94% | ||
| 3 months | +4.67% | ||
| 6 months | +6.95% | ||
| Current year | +6.31% | ||
| 1 year | +15.15% | ||
| 3 years | +46.59% | ||
| 5 years | +47.53% |
Volumes
marketsDaily volume
731
Estimated daily volume
1,035
Avg. Volume 20 sessions
2,661
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
404,791.32
Record volume 1
226,706
Record volume 2
218,779
Record volume 3
146,409
Indicators
Moving average 5 days
151.32
Moving average 20 days
151.76
Moving average 50 days
150.27
Moving average 100 days
148.64
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.29%
RSI 9 days
58.96
RSI 14 days
56.91
Historical Quotes: SPDR MSCI World StrategicFactors ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
505e12fb0e17dd6581.ERE-YgZeyjO_eYmG8FWJ_TMcWXP2h72S5merjpc7t_o.f318CmUn-WyHA-DCyQPYzQFzGB-s7drmyx34765r1IJIS2xPa26maddA-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:23 | 152.12 | 100 | 494 |
| 18:06:41 | 152.16 | 197 | 394 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/06/2014
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 190M |
|---|---|
| AuM 1M | 178M |
| AuM 3 months | 178M |
| AuM 6 months | 171M |
| AuM 12 months | 178M |
- Stock Market
- ETF
- QWLD ETF
- Quotes SPDR MSCI World StrategicFactors ETF - USD
Select your edition
All financial news and data tailored to specific country editions
