|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.55 USD | -0.76% |
|
+0.79% | +8.09% |
Quotes 5-day view: SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $54.12 | $53.71 | $54.42 | $54.97 | $54.55 |
| Volume | 16,120 | 9,820 | 10,029 | 4,946 | 489 |
| Change | +0.41% | -0.76% | +1.32% | +1.01% | -0.76% |
| Opening | $53.86 | $53.81 | $54.62 | $54.77 | $54.57 |
| High | $54.15 | $53.90 | $54.85 | $54.97 | $54.57 |
| Low | $53.86 | $53.71 | $54.08 | $54.69 | $54.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EFAX
| EFAX | Delayed quote | 54.55USD | -0.76% | 489 |
Performance
| 1 week | +1.98% | ||
| Current month | +1.57% | ||
| 1 month | +5.39% | ||
| 3 months | +8.82% | ||
| 6 months | +6.46% | ||
| Current year | +8.92% | ||
| 1 year | +16.33% | ||
| 3 years | +50.77% | ||
| 5 years | +31.26% |
Volumes
marketsDaily volume
489
Estimated daily volume
5,365
Avg. Volume 20 sessions
31,656
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1,726,834.8
Record volume 1
834,820
Record volume 2
529,694
Record volume 3
360,028
Indicators
Moving average 5 days
54.22
Moving average 20 days
53.55
Moving average 50 days
53.27
Moving average 100 days
52.63
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.52%
RSI 9 days
59.05
RSI 14 days
56.69
Historical Quotes: SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbb6a7267880e17b641ae383a8f.urqczwtscpRRgulwKTLMpEcTNa1eSHVOVRFPH63Jw0k.7ujLrEUJRKw7sp8XT1OCyCZSRPIQEAIDAGcMcemMrzyM9a6bSB4kxTS3jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:01:32 | 54.55 | 123 | 225 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/10/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 517M |
|---|---|
| AuM 1M | 490M |
| AuM 3 months | 439M |
| AuM 6 months | 396M |
| AuM 12 months | 376M |
- Stock Market
- ETF
- EFAX ETF
- Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
