|
Market Closed -
NYSE
23:10:00 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.23 USD | -0.22% |
|
-9.15% | -30.81% |
Quotes 5-day view: ProShares UltraShort MSCI Brazil Capped ETF - USD
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $23.36 | $22.13 | $21.98 | $21.09 | $21.27 |
| Volume | 2,212 | 6,160 | 6,532 | 6,424 | 6,093 |
| Change | +1.01% | -5.27% | -0.71% | -4.01% | +0.85% |
| Opening | $23.13 | $22.76 | $22.21 | $21.98 | $20.99 |
| High | $23.40 | $22.76 | $22.21 | $22.02 | $21.28 |
| Low | $23.13 | $21.85 | $21.69 | $21.09 | $20.90 |
Performance
| 1 week | -8.03% | ||
| Current month | +5.05% | ||
| 1 month | -0.77% | ||
| 3 months | -0.31% | ||
| 6 months | +7.12% | ||
| Current year | -30.66% | ||
| 1 year | -50.06% | ||
| 3 years | -62.09% | ||
| 5 years | -81.53% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
3,198
Estimated daily volume
3,198
Avg. Volume 20 sessions
6,160
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
130,758.32
Record volume 1
135,876
Record volume 2
123,307
Record volume 3
119,284
Indicators
Moving average 5 days
21.97
Moving average 20 days
22.22
Moving average 50 days
22.39
Moving average 100 days
21.24
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+0.05%
RSI 9 days
34.19
RSI 14 days
40.63
Historical Quotes: ProShares UltraShort MSCI Brazil Capped ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9b6b8572.6JVI-TueaNBT0ZwXX1P1skBBjuy-vY0avvor0nIxPCE.xfc9ulrwA5gGt9h-chmyhQQp_9XX3vhN8rlotQhLd3O4pS-QX_UrgQmCrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:47 | 21.22 | 240 | 2,635 |
| 22:56:24 | 21.27 | 130 | 2,395 |
| 22:53:37 | 21.26 | 224 | 2,265 |
| 22:52:53 | 21.30 | 241 | 2,041 |
| 19:29:39 | 21.49 | 200 | 1,800 |
| 19:29:39 | 21.41 | 100 | 1,600 |
| 19:29:39 | 21.41 | 200 | 1,500 |
| 17:44:36 | 21.50 | 1,000 | 1,300 |
| 17:00:02 | 21.49 | 100 | 300 |
Price Extremes
| 1 week | 20.9 |  | 23.4 |
| 1 month | 20.2 | | 24.15 |
| 3 years | 16.34 | | 78.88 |
| 5 years | 16.34 | | 170.96 |
| 10 years | 16.34 | | 1,816 |
Monthly variations
Annual variations
| 2026 | -30.81% | ||
| 2025 | -59.86% | ||
| 2024 | +90.49% | ||
| 2023 | -50.81% | ||
| 2022 | -44.32% | ||
| 2021 | +6.45% | ||
| 2020 | -52.90% | ||
| 2019 | -49.07% | ||
| 2018 | -21.72% | ||
| 2017 | -49.73% | ||
| 2016 | -77.54% | ||
| 2015 | +97.85% | ||
| 2014 | +2.42% | ||
| 2013 | +25.92% | ||
| 2012 | +235.57% | ||
| 2011 | +25.82% | ||
| 2010 | -34.97% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/06/2009
|
AuM evolution - 12/08/2026
| AuM (USD) | 3.14M |
|---|---|
| AuM 1M | 3.14M |
| AuM 3 months | 3.14M |
| AuM 6 months | 3.14M |
| AuM 12 months | 3.14M |
- Stock Market
- ETF
- BZQ ETF
- Quotes ProShares UltraShort MSCI Brazil Capped ETF - USD
Select your edition
All financial news and data tailored to specific country editions
