|
Delayed
NYSE
19:18:41 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.62 USD | +1.72% |
|
+2.86% | -43.47% |
Quotes 5-day view: ProShares UltraShort MSCI Emerging Markets ETF (D) - USD
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.47 | $10.23 | $10.46 | $10.44 | $10.62 |
| Volume | 21,591 | 15,077 | 20,331 | 16,037 | 3,754 |
| Change | +1.40% | -2.29% | +2.25% | -0.19% | +1.72% |
| Opening | $10.40 | $10.31 | $10.47 | $10.56 | $10.50 |
| High | $10.54 | $10.35 | $10.62 | $10.56 | $10.62 |
| Low | $10.35 | $10.19 | $10.45 | $10.41 | $10.50 |
Performance
| 1 week | +3.47% | ||
| Current month | -2.98% | ||
| 1 month | -2.61% | ||
| 3 months | -4.36% | ||
| 6 months | -42.10% | ||
| Current year | -44.43% | ||
| 1 year | -49.35% | ||
| 3 years | -77.33% | ||
| 5 years | -69.88% | ||
| 10 years | -93.15% |
Volumes
marketsDaily volume
3,754
Estimated daily volume
6,933
Avg. Volume 20 sessions
38,771
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
411,748.02
Record volume 1
813,468
Record volume 2
809,289
Record volume 3
767,529
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.6
Moving average 50 days
11.07
Moving average 100 days
11.27
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+6.10%
RSI 9 days
47.1
RSI 14 days
46.25
Historical Quotes: ProShares UltraShort MSCI Emerging Markets ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
732421ad22bbbb787adf853cb5c4c298.P_Tr7O3HUkBgXLuTiXDt5NDMMMo99BJiAEz-sTFokS8.dqKR3LXwNzo5KdLG3xqXtKqqQIUJ2X9WODWayWYLpUBMgJKUrrIfAzUV_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:41 | 10.62 | 1,000 | 3,160 |
| 19:18:04 | 10.59 | 235 | 2,160 |
| 19:12:06 | 10.59 | 100 | 1,925 |
| 18:53:19 | 10.61 | 100 | 1,825 |
| 18:51:01 | 10.58 | 200 | 1,725 |
| 18:44:15 | 10.62 | 135 | 1,525 |
| 18:34:47 | 10.59 | 100 | 1,390 |
| 18:16:57 | 10.57 | 400 | 1,290 |
| 18:11:54 | 10.57 | 100 | 890 |
| 18:01:22 | 10.59 | 100 | 790 |
Price Extremes
| 1 week | 10.15 |  | 10.62 |
| 1 month | 10.05 | | 11.33 |
| 3 years | 10.01 | | 50.16 |
| 5 years | 10.01 | | 63 |
| 10 years | 10.01 | | 179.3 |
Monthly variations
Annual variations
| 2026 | -43.47% | ||
| 2025 | -45.80% | ||
| 2024 | -12.14% | ||
| 2023 | -15.81% | ||
| 2022 | +36.68% | ||
| 2021 | -4.99% | ||
| 2020 | -48.95% | ||
| 2019 | -31.67% | ||
| 2018 | +23.58% | ||
| 2017 | -49.03% | ||
| 2016 | -31.16% | ||
| 2015 | +20.59% | ||
| 2014 | -1.74% | ||
| 2013 | -4.96% | ||
| 2012 | -38.29% | ||
| 2011 | +8.16% | ||
| 2010 | -41.78% | ||
| 2009 | -79.25% | ||
| 2008 | -28.10% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/10/2007
|
AuM evolution - 12/08/2026
| AuM (USD) | 3.22M |
|---|---|
| AuM 1M | 3.22M |
| AuM 3 months | 3.22M |
| AuM 6 months | 3.22M |
| AuM 12 months | 3.22M |
- Stock Market
- ETF
- EEV ETF
- Quotes ProShares UltraShort MSCI Emerging Markets ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
