|
Market Closed -
CBOE
16:30:00 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.14 USD | +0.82% |
|
+0.18% | -10.39% |
| 3 months | -1.96% | ||
| 6 months | -2.05% |
Quotes 5-day view: ProShares Global Listed Private Equity ETF - USD
Real-time CBOE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.11 | $22.15 | $22.11 | $22.15 | $21.96 |
| Volume | 330 | 405 | 602 | 105 | 200 |
| Change | - | +0.18% | -0.18% | +0.18% | -0.86% |
| Opening | $21.87 | $22.13 | $22.13 | $22.15 | $22.01 |
| High | $22.11 | $22.15 | $22.13 | $22.15 | $22.01 |
| Low | $21.87 | $22.13 | $22.11 | $22.15 | $21.96 |
Performance
| 1 month | -6.79% | ||
| 3 months | -1.96% | ||
| 6 months | -2.05% | ||
| Current year | -11.13% | ||
| 3 years | -14.25% | ||
| 5 years | -41.47% | ||
| 10 years | -40.41% |
Volumes
marketsDaily volume
212
Estimated daily volume
212
Avg. Volume 20 sessions
298
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
6,597.72
Record volume 1
269,612
Record volume 2
269,241
Record volume 3
74,881
Indicators
Moving average 5 days
22.1
Moving average 20 days
10.04
Moving average 50 days
8.805
Moving average 100 days
22.67
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-54.65%
Price spread / (MMA50)
-60.23%
Price spread / (MMA100)
+2.41%
RSI 9 days
54.98
RSI 14 days
53.74
Historical Quotes: ProShares Global Listed Private Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1f4afd5cdfbc990306f5ce1c585e5de.nzgfDn1xwvRDDs9d8X6PvsYrjBwn_WSPFjItLN-At_4.pmtFQz5DkI4sd608n0b--qVtznlGziP4fHBKeZHV88rvbCdCRB6jkAg7lg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.87 |  | 22.15 |
| 1 month | 21.87 | | 22.8 |
| 3 years | 20.49 | | 30.65 |
| 5 years | 20.49 | | 38.64 |
| 10 years | 17.8 | | 43.68 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | -11.02% | ||
| 2022 | -27.33% | ||
| 2021 | +12.22% | ||
| 2020 | -7.35% | ||
| 2019 | +15.29% | ||
| 2018 | -16.81% | ||
| 2017 | -7.41% | ||
| 2016 | +5.85% | ||
| 2015 | -8.20% | ||
| 2014 | -12.32% |
- Stock Market
- ETF
- PEX ETF
- Quotes ProShares Global Listed Private Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
