|
Delayed
Australian S.E.
03:52:04 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.44 AUD | +1.28% |
|
+1.28% | -11.70% |
| Current month | -0.08% | ||
| 1 month | -7.40% |
Quotes 5-day view: Munro Concentrated Global Growth Fund (Managed Fund) - AUD
Delayed Quote Australian S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | A$13.25 | A$13.32 | A$13.12 | A$13.27 | A$13.44 |
| Volume | 15,827 | 31,769 | 8,127 | 10,590 | 4,007 |
| Change | -0.15% | +0.53% | -1.50% | +1.14% | +1.28% |
| Opening | A$13.40 | A$13.42 | A$13.05 | A$13.25 | A$13.43 |
| High | A$13.48 | A$13.42 | A$13.22 | A$13.30 | A$13.45 |
| Low | A$13.20 | A$13.25 | A$12.97 | A$13.20 | A$13.38 |
Performance
| 1 week | -0.38% | ||
| Current month | -0.08% | ||
| 1 month | -7.40% | ||
| 3 months | -10.34% | ||
| 6 months | -16.96% | ||
| Current year | -12.81% | ||
| 1 year | -14.77% | ||
| 3 years | +27.23% |
Volumes
marketsDaily volume
4,007
Estimated daily volume
9,529
Avg. Volume 20 sessions
14,508
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
194,987.52
Avg. Volume 20 sessions USD
135,001.56
Record volume 1
521,375
Record volume 2
464,605
Record volume 3
457,140
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.55
Moving average 50 days
13.82
Moving average 100 days
14.42
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
30.47
RSI 14 days
33.09
Historical Quotes: Munro Concentrated Global Growth Fund (Managed Fund) - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f26b6283ff7.yyLUSg11e5_RnMBToN-9R5sLKNodbh7ku4yPoH1Cnms.8nWxPnpEF96266or7OyFBKJ6R5BqXF-Gzuq4yREvqAaEcLwGQjowq4nspw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:04 | 13.44 | 115 | 4,007 |
| 03:46:10 | 13.44 | 2,000 | 3,892 |
| 03:19:48 | 13.45 | 1,520 | 1,892 |
| 03:19:48 | 13.45 | 21 | 372 |
| 03:00:45 | 13.38 | 197 | 351 |
| 03:00:45 | 13.40 | 5 | 154 |
| 02:55:08 | 13.45 | 66 | 149 |
| 02:55:08 | 13.45 | 8 | 83 |
| 02:22:47 | 13.43 | 4 | 75 |
Price Extremes
| 1 week | 12.97 |  | 13.48 |
| 1 month | 12.97 | | 14.47 |
| 3 years | 10.49 | | 17.59 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | -1.04% | ||
| 2024 | +44.82% | ||
| 2023 | +23.63% |
- Stock Market
- ETF
- MCGG ETF
- Quotes Munro Concentrated Global Growth Fund (Managed Fund) - AUD
Select your edition
All financial news and data tailored to specific country editions
