Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
ETF
JMBA
IE00BJ06C937
|
Market Closed -
Borsa Italiana
19:55:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 105.48 EUR | -0.34% |
|
-0.10% | +5.80% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €105.24 | €105.30 | €105.93 | €105.84 | €105.50 |
| Volume | 1,611 | 231 | 146 | 755 | 68 |
| Change | -0.33% | +0.06% | +0.60% | -0.08% | -0.32% |
| Opening | €104.97 | €105.28 | €105.46 | €105.98 | €105.59 |
| High | €105.56 | €105.41 | €105.93 | €105.98 | €105.59 |
| Low | €104.97 | €105.28 | €105.46 | €105.66 | €105.50 |
Performance
| 1 week | -0.09% | ||
| Current month | +0.86% | ||
| 1 month | +2.26% | ||
| 3 months | +2.08% | ||
| 6 months | +4.81% | ||
| Current year | +5.82% | ||
| 1 year | +5.74% | ||
| 3 years | +20.93% | ||
| 5 years | +9.45% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
460
Daily volume ratio
0.15
Avg. Volume 20 sessions
48,520.8
Avg. Volume 20 sessions USD
53,474.77
Record volume 1
26,503
Record volume 2
19,053
Record volume 3
17,176
Indicators
Moving average 5 days
105.58
Moving average 20 days
104.34
Moving average 50 days
103.01
Moving average 100 days
103.19
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-2.17%
RSI 9 days
77.11
RSI 14 days
73.49
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
592cfd2c.5yjtMUEQwfKdXWTSYyYe9T3TOskEcH36f2o9lvmQojI.gWy-cxJ7jYDxDwq8E0F1xXXiA_FAH0TJES1-u6vS6FewH4RYL0-vl9EJUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:13:52 | 105.50 | 42 | 68 |
Price Extremes
| 1 week | 104.97 |  | 105.98 |
| 1 month | 102.96 | | 105.98 |
| 3 years | 0 | | 105.98 |
| 5 years | 0 | | 105.98 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | +0.17% | ||
| 2024 | +8.23% | ||
| 2023 | +6.45% | ||
| 2022 | -11.19% | ||
| 2021 | +5.81% | ||
| 2020 | -3.98% |
- Stock Market
- ETF
- JMBA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
