Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JMRE
IE00BF4G6Z54
|
Market Closed -
London S.E.
19:35:19 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.00 USD | +1.35% |
|
-0.48% | +19.35% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.24 | $47.81 | $47.97 | $47.73 | $48.35 |
| Volume | 21,518 | 16,870 | 22,175 | 8,086 | 7,753 |
| Change | +0.55% | -2.92% | +0.35% | -0.51% | +1.31% |
| Opening | $49.17 | $48.05 | $47.82 | $47.41 | $47.72 |
| High | $49.38 | $48.20 | $48.01 | $47.85 | $48.47 |
| Low | $49.07 | $47.78 | $47.69 | $46.96 | $47.72 |
Performance
| 1 week | -0.48% | ||
| Current month | -4.96% | ||
| 1 month | -4.91% | ||
| 3 months | +1.41% | ||
| 6 months | +2.31% | ||
| Current year | +19.35% | ||
| 1 year | +19.82% | ||
| 3 years | +90.05% | ||
| 5 years | +41.04% |
Volumes
marketsDaily volume
9,876
Estimated daily volume
9,876
Avg. Volume 20 sessions
9,201
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
450,895.01
Record volume 1
590,576
Record volume 2
256,885
Record volume 3
248,639
Indicators
Moving average 5 days
48.22
Moving average 20 days
50.37
Moving average 50 days
51.37
Moving average 100 days
51.2
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+4.49%
RSI 9 days
26.01
RSI 14 days
31.42
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc2.wjl0ciHhjsRZM227XKB-krNTASkN1jupq96SwoWHTD4.hUA-FW259LNpfTnZM-8uxtkjbWE8gVz-zrCqtsLfJ2qdTTgVVqX3hTV2IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 49.00 | 54 | 9,876 |
| 19:29:56 | 49.00 | 87 | 9,822 |
| 19:29:35 | 49.00 | 73 | 9,735 |
| 19:10:31 | 48.98 | 140 | 9,662 |
| 18:49:40 | 48.90 | 52 | 9,522 |
| 18:18:55 | 48.89 | 12 | 9,470 |
| 17:29:55 | 48.89 | 768 | 9,458 |
| 17:29:55 | 48.88 | 416 | 8,690 |
| 17:29:55 | 48.88 | 736 | 8,274 |
| 17:29:32 | 48.86 | 2 | 7,538 |
Price Extremes
| 1 week | 46.96 |  | 49.1 |
| 1 month | 46.96 | | 53.11 |
| 3 years | 25.54 | | 55.12 |
| 5 years | 22.68 | | 55.12 |
Monthly variations
Annual variations
| 2026 | +19.35% | ||
| 2025 | +34.68% | ||
| 2024 | +6.59% | ||
| 2023 | +8.01% | ||
| 2022 | -21.37% | ||
| 2021 | -2.64% | ||
| 2020 | +20.39% | ||
| 2019 | +19.33% |
- Stock Market
- ETF
- JMRE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
