Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
ETF
JEIP
IE000U5MJOZ6
|
Market Closed -
Xetra
18:36:07 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.96 EUR | -0.05% |
|
+0.90% | +3.54% |
| Current month | +2.47% | ||
| 1 month | +4.55% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Delayed Quote Xetra
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.77 | €21.85 | €22.00 | €21.89 | €21.97 |
| Volume | 12,847 | 11,091 | 24,487 | 32,442 | 20,511 |
| Change | -0.53% | +0.39% | +0.66% | -0.48% | +0.37% |
| Opening | €21.69 | €21.77 | €21.92 | €21.96 | €21.86 |
| High | €21.77 | €21.88 | €22.01 | €21.99 | €22.03 |
| Low | €21.68 | €21.77 | €21.83 | €21.84 | €21.86 |
Performance
| 1 week | +0.90% | ||
| Current month | +2.47% | ||
| 1 month | +4.55% | ||
| 3 months | +2.71% | ||
| 6 months | +4.13% | ||
| Current year | +3.54% | ||
| 1 year | +4.62% |
Volumes
marketsDaily volume
3,774
Estimated daily volume
3,774
Avg. Volume 20 sessions
13,099
Daily volume ratio
0.29
Avg. Volume 20 sessions
287,654.04
Avg. Volume 20 sessions USD
322,399.77
Record volume 1
69,956
Record volume 2
46,680
Record volume 3
46,647
Indicators
Moving average 5 days
21.89
Moving average 20 days
21.52
Moving average 50 days
21.44
Moving average 100 days
21.34
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.83%
RSI 9 days
68.15
RSI 14 days
66.22
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3d74ec04dc55f642b8a04152ef9.-2C1OPBoqI6muK3gK5td259Y8R_cmnvnk_ScW82x9W0.nyb7XbFa7sLF9cKOb_BrsfpqqG6m0RXRpbqrHYHhl1iDC8FsnQ3P--_rlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:23 | 21.98 | 409 | 3,764 |
| 18:18:43 | 21.97 | 15 | 3,355 |
| 18:00:03 | 21.94 | 5 | 3,340 |
| 17:55:23 | 21.96 | 10 | 3,335 |
| 17:45:55 | 21.94 | 1 | 3,325 |
| 17:45:54 | 21.94 | 26 | 3,324 |
| 17:29:21 | 21.94 | 135 | 3,298 |
| 17:28:58 | 21.94 | 135 | 3,163 |
| 17:27:15 | 21.94 | 25 | 3,028 |
Price Extremes
| 1 week | 21.77 |  | 22.02 |
| 1 month | 21 | | 22.02 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | -10.81% |
- Stock Market
- ETF
- JEIP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
