Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
ETF
JEIP
IE000U5MJOZ6
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 EUR | +0.35% |
|
+1.62% | +2.03% |
| Current month | +0.96% | ||
| 1 month | +0.67% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.30 | €21.44 | €21.60 | €21.54 | €21.57 |
| Volume | 9,532 | 9,498 | 12,671 | 17,615 | 12,227 |
| Change | -1.80% | +0.66% | +0.75% | -0.28% | +0.14% |
| Opening | €21.52 | €21.52 | €21.48 | €21.60 | €21.59 |
| High | €21.53 | €21.57 | €21.66 | €21.75 | €21.59 |
| Low | €21.30 | €21.40 | €21.48 | €21.49 | €21.50 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.62% | ||
| Current month | +0.96% | ||
| 1 month | +0.67% | ||
| 3 months | +3.54% | ||
| 6 months | +0.35% | ||
| Current year | +2.03% | ||
| 1 year | +4.06% |
Volumes
marketsDaily volume
23,741
Estimated daily volume
23,741
Avg. Volume 20 sessions
7,531
Daily volume ratio
3.15
Avg. Volume 20 sessions
162,970.84
Avg. Volume 20 sessions USD
187,775
Record volume 1
69,956
Record volume 2
46,680
Record volume 3
46,647
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.46
Moving average 50 days
21.22
Moving average 100 days
21.15
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.26%
RSI 9 days
53.31
RSI 14 days
54.45
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a.we7FzQ91IgNzMuRU0Ckym4PBBfZOnp8dxAgfq7BysTs.-aGjtSI_THU5f6YXn0pZ2OmzKK923NFkqG5w_dgLgQKevI26Wg9pbAJWqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:10 | 21.67 | 604 | 17,979 |
| 18:15:10 | 21.66 | 34 | 17,375 |
| 18:01:39 | 21.64 | 85 | 17,341 |
| 18:00:18 | 21.66 | 8 | 17,256 |
| 17:52:29 | 21.67 | 4 | 17,248 |
| 17:45:36 | 21.66 | 13 | 17,244 |
| 17:44:54 | 21.66 | 1,236 | 17,231 |
| 17:40:52 | 21.66 | 2 | 15,995 |
| 17:29:30 | 21.62 | 132 | 15,993 |
Description
| IE000U5MJOZ6 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/10/2024
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 297M |
|---|---|
| AuM 1M | 240M |
| AuM 3 months | 215M |
| AuM 6 months | 163M |
| AuM 12 months | 59.87M |
- Stock Market
- ETF
- JEIP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
