|
Market Closed -
NYSE
23:00:00 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.37 USD | +0.34% |
|
+1.93% | +12.05% |
Quotes 5-day view: John Hancock Multifactor Mid Cap ETF - USD
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $71.98 | $71.50 | $72.05 | $72.64 | $73.12 |
| Volume | 218,925 | 343,917 | 237,867 | 297,027 | 277,794 |
| Change | -0.12% | -0.67% | +0.77% | +0.82% | +0.66% |
| Opening | $72.06 | $72.12 | $71.53 | $72.60 | $72.69 |
| High | $72.24 | $72.12 | $72.13 | $72.96 | $73.35 |
| Low | $71.54 | $71.50 | $71.18 | $72.50 | $72.28 |
Performance
| 1 week | +1.46% | ||
| Current month | +2.27% | ||
| 1 month | -2.43% | ||
| 3 months | -1.71% | ||
| 6 months | +7.96% | ||
| Current year | +11.67% | ||
| 1 year | +12.15% | ||
| 3 years | +58.23% | ||
| 5 years | +40.00% | ||
| 10 years | +165.31% |
Volumes
marketsDaily volume
468,412
Estimated daily volume
468,412
Avg. Volume 20 sessions
227,975
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
16,726,525.75
Record volume 1
4,212,986
Record volume 2
3,626,180
Record volume 3
2,296,107
Indicators
Moving average 5 days
72.26
Moving average 20 days
72.89
Moving average 50 days
74.46
Moving average 100 days
73.95
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+0.79%
RSI 9 days
48.14
RSI 14 days
44.69
Historical Quotes: John Hancock Multifactor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0efa1c1f76.6YUjlNfChxG7tAKD5raAEesDHv1Jieh7L7ekbOiXEoE.nrVJxuH25FjT3G3cl8_GZ7FVcLUi2pAiff6dL6ahR_G_zFD9gKPeYMrgcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 73.37 | 722 | 424,687 |
| 22:59:46 | 73.37 | 163 | 423,965 |
| 22:59:46 | 73.37 | 300 | 423,802 |
| 22:59:46 | 73.37 | 300 | 423,502 |
| 22:59:46 | 73.37 | 150 | 423,202 |
| 22:59:46 | 73.37 | 300 | 423,052 |
| 22:59:46 | 73.37 | 150 | 422,752 |
| 22:59:46 | 73.37 | 106 | 422,602 |
| 22:59:46 | 73.37 | 200 | 422,496 |
| 22:59:46 | 73.37 | 150 | 422,296 |
Price Extremes
| 1 week | 71.18 |  | 73.66 |
| 1 month | 71.18 | | 74.8 |
| 3 years | 44.07 | | 77.45 |
| 5 years | 41.96 | | 77.45 |
| 10 years | 23.47 | | 77.45 |
Monthly variations
Annual variations
| 2026 | +12.05% | ||
| 2025 | +9.63% | ||
| 2024 | +13.43% | ||
| 2023 | +13.15% | ||
| 2022 | -16.28% | ||
| 2021 | +23.62% | ||
| 2020 | +14.84% | ||
| 2019 | +28.65% | ||
| 2018 | -10.76% | ||
| 2017 | +18.85% | ||
| 2016 | +12.07% |
- Stock Market
- ETF
- JHMM ETF
- Quotes John Hancock Multifactor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
