|
Delayed
NYSE
22:45:03 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 217.40 USD | -0.53% |
|
-2.40% | +19.98% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $220.48 | $218.97 | $219.69 | $219.45 | $217.40 |
| Volume | 328,739 | 326,628 | 291,013 | 342,772 | 375,933 |
| Change | -1.02% | -0.68% | +0.33% | -0.11% | -0.53% |
| Opening | $222.22 | $219.64 | $220.85 | $219.03 | $218.06 |
| High | $222.64 | $219.73 | $221.33 | $220.59 | $218.23 |
| Low | $220.10 | $218.32 | $219.39 | $218.61 | $217.19 |
Performance
| 1 week | -2.30% | ||
| Current month | -1.06% | ||
| 1 month | -3.51% | ||
| 3 months | +0.51% | ||
| 6 months | +17.57% | ||
| Current year | +21.10% | ||
| 1 year | +25.01% | ||
| 3 years | +54.13% | ||
| 5 years | +37.69% | ||
| 10 years | +116.68% |
Volumes
marketsDaily volume
375,933
Estimated daily volume
390,103
Avg. Volume 20 sessions
448,651
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
97,536,727.4
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
221.3
Moving average 20 days
223.43
Moving average 50 days
222.85
Moving average 100 days
217.55
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+0.07%
RSI 9 days
37.43
RSI 14 days
41.41
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a145d37dc934452074dfa7939c.-_9fqUYPZE4dNxySiB2Y93fz43wy3WC0OsHiVnFbhPQ.mckA_whGKwolBnu_5UTKoj_EsE94ggj8bo-QACIEt8TPvDjBMFkTGkJdVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:45:03 | 217.40 | 291 | 279,861 |
| 22:44:50 | 217.41 | 100 | 279,570 |
| 22:44:33 | 217.42 | 100 | 279,470 |
| 22:44:33 | 217.42 | 100 | 279,370 |
| 22:44:26 | 217.43 | 700 | 279,270 |
| 22:44:26 | 217.43 | 100 | 278,570 |
| 22:44:26 | 217.43 | 300 | 278,470 |
| 22:44:26 | 217.43 | 100 | 278,170 |
| 22:44:26 | 217.45 | 100 | 278,070 |
| 22:44:23 | 217.44 | 100 | 277,970 |
Price Extremes
| 1 week | 217.19 |  | 224.52 |
| 1 month | 217.19 | | 226.96 |
| 3 years | 124.97 | | 227.86 |
| 5 years | 124.97 | | 227.86 |
| 10 years | 69.27 | | 227.86 |
Monthly variations
Annual variations
| 2026 | +19.97% | ||
| 2025 | +10.38% | ||
| 2024 | +5.69% | ||
| 2023 | +12.01% | ||
| 2022 | -16.49% | ||
| 2021 | +26.03% | ||
| 2020 | +2.47% | ||
| 2019 | +19.56% | ||
| 2018 | -14.48% | ||
| 2017 | +5.73% | ||
| 2016 | +29.37% | ||
| 2015 | -9.58% | ||
| 2014 | +2.19% | ||
| 2013 | +31.77% | ||
| 2012 | +15.04% | ||
| 2011 | -7.67% | ||
| 2010 | +22.48% | ||
| 2009 | +18.04% | ||
| 2008 | -30.24% | ||
| 2007 | -11.94% | ||
| 2006 | +21.40% | ||
| 2005 | +2.64% | ||
| 2004 | +20.14% | ||
| 2003 | +43.86% | ||
| 2002 | -12.89% | ||
| 2001 | +10.70% |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 16.94B |
|---|---|
| AuM 1M | 16.94B |
| AuM 3 months | 16.94B |
| AuM 6 months | 16.94B |
| AuM 12 months | 16.94B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
