|
Delayed
NYSE
19:14:55 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 278.56 USD | -0.14% |
|
-1.69% | +13.17% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $281.34 | $277.70 | $277.57 | $278.94 | $278.56 |
| Volume | 21,814,077 | 24,846,756 | 35,710,069 | 18,720,254 | 8,182,015 |
| Change | -0.72% | -1.29% | -0.05% | +0.49% | -0.14% |
| Opening | $284.40 | $278.25 | $276.32 | $278.21 | $278.47 |
| High | $284.64 | $279.04 | $277.83 | $279.88 | $279.14 |
| Low | $280.76 | $276.95 | $274.52 | $277.46 | $277.96 |
Performance
| 1 week | -0.92% | ||
| Current month | +0.38% | ||
| 1 month | -4.03% | ||
| 3 months | -6.16% | ||
| 6 months | +6.48% | ||
| Current year | +13.32% | ||
| 1 year | +13.79% | ||
| 3 years | +60.31% | ||
| 5 years | +25.89% | ||
| 10 years | +127.09% |
Volumes
marketsDaily volume
8,182,015
Estimated daily volume
19,347,125
Avg. Volume 20 sessions
24,942,824
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
6,947,970,787.86
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
279.79
Moving average 20 days
282.56
Moving average 50 days
291.66
Moving average 100 days
291.75
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.74%
RSI 9 days
33.36
RSI 14 days
34.92
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e189639e1e5eacad6fee91b.Vky7vIwpW5lZAH-VdfX24kYntxMy6hqvFIOvtQdYg6c.MyLp3rhNNPgwcRXYM5-plCpl22dA2XjuW_vAjXMB5tZkYcrs-EcIqDFJKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:55 | 278.56 | 57 | 7,381,691 |
| 19:14:55 | 278.55 | 40 | 7,381,634 |
| 19:14:55 | 278.55 | 40 | 7,381,594 |
| 19:14:54 | 278.56 | 40 | 7,381,554 |
| 19:14:54 | 278.56 | 420 | 7,381,514 |
| 19:14:54 | 278.56 | 100 | 7,381,094 |
| 19:14:51 | 278.56 | 40 | 7,380,994 |
| 19:14:51 | 278.56 | 50 | 7,380,954 |
| 19:14:50 | 278.56 | 40 | 7,380,904 |
| 19:14:49 | 278.56 | 40 | 7,380,864 |
Price Extremes
| 1 week | 274.52 |  | 284.64 |
| 1 month | 274.52 | | 291.44 |
| 3 years | 161.67 | | 305.18 |
| 5 years | 161.67 | | 305.18 |
| 10 years | 95.69 | | 305.18 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | +11.40% | ||
| 2024 | +10.09% | ||
| 2023 | +15.11% | ||
| 2022 | -21.62% | ||
| 2021 | +13.46% | ||
| 2020 | +18.34% | ||
| 2019 | +23.73% | ||
| 2018 | -12.17% | ||
| 2017 | +13.06% | ||
| 2016 | +19.74% | ||
| 2015 | -5.85% | ||
| 2014 | +3.69% | ||
| 2013 | +36.82% | ||
| 2012 | +14.33% | ||
| 2011 | -5.74% | ||
| 2010 | +25.30% | ||
| 2009 | +26.81% | ||
| 2008 | -35.13% | ||
| 2007 | -2.96% | ||
| 2006 | +17.23% | ||
| 2005 | -48.48% | ||
| 2004 | +16.88% | ||
| 2003 | +46.15% | ||
| 2002 | -21.32% | ||
| 2001 | +0.63% |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
