|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.99 USD | -0.42% |
|
-0.53% | +20.24% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $298.90 | $296.19 | $293.48 | $297.24 | $295.99 |
| Volume | 18,581,287 | 18,057,101 | 24,078,351 | 16,466,826 | 15,888,498 |
| Change | +0.44% | -0.91% | -0.91% | +1.28% | -0.42% |
| Opening | $297.75 | $299.17 | $294.03 | $295.27 | $297.69 |
| High | $300.41 | $299.97 | $295.10 | $297.88 | $298.21 |
| Low | $297.62 | $295.18 | $290.68 | $294.90 | $293.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 295.99USD | -0.42% | 15,888,497 |
London S.E.
0JGN
| 0JGN | Delayed quote | 298.86USD | -0.12% | 11 |
| IWM | End-of-day quote | 46,300.00ARS | +0.22% | 2,114 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.36USD | +0.20% | 37 |
Performance
| 1 week | -0.53% | ||
| Current month | -1.48% | ||
| 1 month | +4.94% | ||
| 3 months | +13.28% | ||
| 6 months | +13.74% | ||
| Current year | +20.24% | ||
| 1 year | +31.67% | ||
| 3 years | +57.55% | ||
| 5 years | +30.75% | ||
| 10 years | +153.44% |
Volumes
marketsDaily volume
15,888,497
Estimated daily volume
15,888,497
Avg. Volume 20 sessions
25,297,686
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
7,487,862,079.14
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
297.09
Moving average 20 days
294.82
Moving average 50 days
287.78
Moving average 100 days
273.1
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-7.73%
RSI 9 days
44.55
RSI 14 days
50.65
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7ad2a7e47887f24041ab537671ae.nLSS1pQhY4kBoKdLNaRlb85MM_tsRh8I4wtefieK2tA.3eGm7_ZDUt5Ty-5mBsEuHYM8YpYWJXB7j19zEGLSlujWx92kzEci-UrE4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 295.99 | 454,467 | 12,235,305 |
| 23:00:00 | 295.96 | 100 | 11,780,838 |
| 23:00:00 | 295.95 | 160 | 11,780,738 |
| 22:59:59 | 295.97 | 100 | 11,780,578 |
| 22:59:59 | 295.96 | 40 | 11,780,478 |
| 22:59:59 | 295.96 | 100 | 11,780,438 |
| 22:59:59 | 295.97 | 100 | 11,780,338 |
| 22:59:59 | 295.98 | 80 | 11,780,238 |
| 22:59:59 | 295.96 | 100 | 11,780,158 |
| 22:59:59 | 295.96 | 100 | 11,780,058 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 73.98B |
|---|---|
| AuM 1M | 75.09B |
| AuM 3 months | 73.84B |
| AuM 6 months | 68.11B |
| AuM 12 months | 76.76B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
