|
Market Closed -
NYSE
23:00:00 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 299.23 USD | +0.42% |
|
-0.33% | +21.56% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $300.23 | $301.72 | $297.67 | $299.96 | $297.97 |
| Volume | 18,263,747 | 14,995,741 | 21,638,741 | 22,949,564 | 12,868,866 |
| Change | -1.26% | +0.50% | -1.34% | +0.77% | -0.66% |
| Opening | $302.45 | $302.88 | $299.27 | $299.85 | $299.55 |
| High | $303.15 | $303.41 | $300.04 | $300.33 | $299.74 |
| Low | $300.11 | $301.23 | $297.04 | $298.17 | $297.40 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWM | 298.94USD | +0.33% | 3.67B $ | |
CBOE
| IWM | 299.24USD | +0.43% | 268M $ | |
London S.E.
| 0JGN | 298.76USD | -1.45% | 5.08K $ | |
Tradegate
| ISQ1 | 256.30EUR | +0.31% | 0 € | |
Buenos Aires S.E.
| IWM | 47,680.00ARS | -0.25% | 248M $ | |
Buenos Aires S.E.
| IWMD | 31.09USD | -0.42% | 52.51K $ |
Performance
| 1 week | -2.00% | ||
| Current month | +2.32% | ||
| 1 month | +2.34% | ||
| 3 months | +4.51% | ||
| 6 months | +13.15% | ||
| Current year | +21.05% | ||
| 1 year | +26.89% | ||
| 3 years | +62.63% | ||
| 5 years | +34.35% | ||
| 10 years | +142.11% |
Volumes
marketsDaily volume
12,260,748
Estimated daily volume
12,625,484
Avg. Volume 20 sessions
17,558,459
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5,248,925,733.46
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
300.73
Moving average 20 days
298.6
Moving average 50 days
296.68
Moving average 100 days
286.61
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-4.13%
RSI 9 days
50.78
RSI 14 days
52.6
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b528649625a.K870sPa1CewpyVoAMg7LGojekB2DGAz5VHWr3slBr-4.HYrH3KLzZ7hM8A1mVmD9bOnm42zZfFWSFkfs7P4U6JhPurjAu-FZoU3xEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:43 | 298.94 | 83 | 8,278,206 |
| 22:48:43 | 298.95 | 145 | 8,278,123 |
| 22:48:43 | 298.95 | 40 | 8,277,978 |
| 22:48:43 | 298.95 | 40 | 8,277,938 |
| 22:48:43 | 298.95 | 40 | 8,277,898 |
| 22:48:42 | 298.95 | 80 | 8,277,858 |
| 22:48:42 | 298.95 | 160 | 8,277,778 |
| 22:48:42 | 298.95 | 55 | 8,277,618 |
| 22:48:42 | 298.95 | 40 | 8,277,563 |
| 22:48:42 | 298.95 | 40 | 8,277,523 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 94.85B |
|---|---|
| AuM 1M | 94.85B |
| AuM 3 months | 94.85B |
| AuM 6 months | 94.85B |
| AuM 12 months | 94.85B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
