|
Delayed
NYSE
21:26:21 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 68.02 USD | +0.46% |
|
-0.83% | +19.24% |
Quotes 5-day view: iShares MSCI Netherlands ETF - USD
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $67.75 | $66.62 | $67.88 | $67.71 | $68.02 |
| Volume | 84,160 | 66,959 | 93,631 | 46,973 | 26,745 |
| Change | -1.20% | -1.67% | +1.89% | -0.25% | +0.46% |
| Opening | $68.45 | $67.01 | $67.37 | $67.38 | $68.10 |
| High | $68.45 | $67.26 | $68.11 | $67.87 | $68.31 |
| Low | $67.66 | $66.23 | $67.37 | $67.28 | $67.96 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.06% | ||
| 1 month | -2.03% | ||
| 3 months | +0.22% | ||
| 6 months | +16.52% | ||
| Current year | +18.73% | ||
| 1 year | +13.57% | ||
| 3 years | +80.42% | ||
| 5 years | +37.43% | ||
| 10 years | +168.37% |
Volumes
marketsDaily volume
26,745
Estimated daily volume
35,070
Avg. Volume 20 sessions
70,937
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
4,825,134.74
Record volume 1
2,307,362
Record volume 2
2,158,480
Record volume 3
2,116,771
Indicators
Moving average 5 days
67.71
Moving average 20 days
67.66
Moving average 50 days
68.21
Moving average 100 days
67.9
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.17%
RSI 9 days
51.28
RSI 14 days
50.06
Historical Quotes: iShares MSCI Netherlands ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cb919f819c77be420937.NWiJAricyV-g08klPEl0dkzeaghaHxPIwS4XfcQ5UPg.AAG4Vc3q-C3JgKJ2Y3sGKRqMXDtpbnmjq1dGKYdXI5cDWdNm1NaBHfHqnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:26:21 | 68.02 | 200 | 15,641 |
| 21:26:21 | 68.02 | 100 | 15,441 |
| 21:24:01 | 68.00 | 100 | 15,341 |
| 21:23:54 | 68.01 | 100 | 15,241 |
| 21:17:11 | 68.15 | 100 | 15,141 |
| 21:13:07 | 68.22 | 760 | 15,041 |
| 21:05:35 | 68.20 | 486 | 14,281 |
| 21:05:35 | 68.20 | 100 | 13,795 |
| 20:54:08 | 68.24 | 149 | 13,695 |
| 20:52:09 | 68.27 | 100 | 13,546 |
Price Extremes
| 1 week | 66.23 |  | 68.77 |
| 1 month | 65.78 | | 69.86 |
| 3 years | 36.29 | | 71.84 |
| 5 years | 28.67 | | 71.84 |
| 10 years | 21.62 | | 71.84 |
Monthly variations
Annual variations
| 2026 | +19.27% | ||
| 2025 | +28.19% | ||
| 2024 | -0.31% | ||
| 2023 | +19.84% | ||
| 2022 | -25.85% | ||
| 2021 | +21.48% | ||
| 2020 | +22.09% | ||
| 2019 | +28.75% | ||
| 2018 | -17.11% | ||
| 2017 | +31.39% | ||
| 2016 | +1.30% | ||
| 2015 | -0.27% | ||
| 2014 | -7.81% | ||
| 2013 | +26.43% | ||
| 2012 | +19.04% | ||
| 2011 | -18.30% | ||
| 2010 | +3.08% | ||
| 2009 | +37.13% | ||
| 2008 | -50.20% | ||
| 2007 | +13.87% | ||
| 2006 | +29.48% | ||
| 2005 | +10.37% | ||
| 2004 | +12.53% | ||
| 2003 | +23.85% | ||
| 2002 | -22.16% | ||
| 2001 | -25.21% | ||
| 2000 | -10.35% | ||
| 1999 | -1.71% | ||
| 1998 | +14.44% | ||
| 1997 | +15.03% |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
Select your edition
All financial news and data tailored to specific country editions
