|
Market Closed -
NYSE
23:00:00 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 67.71 USD | -0.25% |
|
-0.57% | +18.73% |
Quotes 5-day view: iShares MSCI Netherlands ETF - USD
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $68.57 | $67.75 | $66.62 | $67.88 | $67.71 |
| Volume | 54,954 | 84,160 | 66,959 | 93,631 | 46,973 |
| Change | +0.69% | -1.20% | -1.67% | +1.89% | -0.25% |
| Opening | $68.20 | $68.45 | $67.01 | $67.37 | $67.38 |
| High | $68.77 | $68.45 | $67.26 | $68.11 | $67.87 |
| Low | $68.09 | $67.66 | $66.23 | $67.37 | $67.28 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.06% | ||
| 1 month | -2.03% | ||
| 3 months | +0.22% | ||
| 6 months | +16.52% | ||
| Current year | +18.73% | ||
| 1 year | +13.57% | ||
| 3 years | +80.42% | ||
| 5 years | +37.43% | ||
| 10 years | +168.37% |
Volumes
marketsDaily volume
46,972
Estimated daily volume
46,972
Avg. Volume 20 sessions
70,937
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4,803,144.27
Record volume 1
2,307,362
Record volume 2
2,158,480
Record volume 3
2,116,771
Indicators
Moving average 5 days
67.71
Moving average 20 days
67.66
Moving average 50 days
68.21
Moving average 100 days
67.9
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.28%
RSI 9 days
51.28
RSI 14 days
50.06
Historical Quotes: iShares MSCI Netherlands ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77cfba2304be09d1c716727.Flp8FTc3xm66fDVKPEL1nGU2Zw-1uFWkdWuFSn7glYQ.bw8Nd2hWrwmDOUcvDja53iRwN1fa1xHcNFq8BAamrcxPLjgkWlaDHNU5dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 67.71 | 892 | 32,348 |
| 22:59:59 | 67.66 | 100 | 31,456 |
| 22:59:59 | 67.66 | 100 | 31,356 |
| 22:59:59 | 67.66 | 100 | 31,256 |
| 22:59:59 | 67.66 | 100 | 31,156 |
| 22:59:59 | 67.66 | 100 | 31,056 |
| 22:59:59 | 67.66 | 100 | 30,956 |
| 22:59:51 | 67.61 | 100 | 30,856 |
| 22:59:51 | 67.64 | 100 | 30,756 |
| 22:59:50 | 67.67 | 235 | 30,656 |
Price Extremes
| 1 week | 66.23 |  | 68.77 |
| 1 month | 65.78 | | 69.86 |
| 3 years | 36.29 | | 71.84 |
| 5 years | 28.67 | | 71.84 |
| 10 years | 21.62 | | 71.84 |
Monthly variations
Annual variations
| 2026 | +18.73% | ||
| 2025 | +28.19% | ||
| 2024 | -0.31% | ||
| 2023 | +19.84% | ||
| 2022 | -25.85% | ||
| 2021 | +21.48% | ||
| 2020 | +22.09% | ||
| 2019 | +28.75% | ||
| 2018 | -17.11% | ||
| 2017 | +31.39% | ||
| 2016 | +1.30% | ||
| 2015 | -0.27% | ||
| 2014 | -7.81% | ||
| 2013 | +26.43% | ||
| 2012 | +19.04% | ||
| 2011 | -18.30% | ||
| 2010 | +3.08% | ||
| 2009 | +37.13% | ||
| 2008 | -50.20% | ||
| 2007 | +13.87% | ||
| 2006 | +29.48% | ||
| 2005 | +10.37% | ||
| 2004 | +12.53% | ||
| 2003 | +23.85% | ||
| 2002 | -22.16% | ||
| 2001 | -25.21% | ||
| 2000 | -10.35% | ||
| 1999 | -1.71% | ||
| 1998 | +14.44% | ||
| 1997 | +15.03% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/03/1996
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 831M |
|---|---|
| AuM 1M | 831M |
| AuM 3 months | 831M |
| AuM 6 months | 831M |
| AuM 12 months | 831M |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
Select your edition
All financial news and data tailored to specific country editions
