|
Real-time
Boerse Muenchen
21:47:27 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 205.35 EUR | +0.17% |
|
+3.63% | +19.02% |
| Current month | +5.02% | ||
| 1 month | +9.81% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Real-time Boerse Muenchen
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €201.55 | €201.65 | €202.00 | €205.00 | €205.35 |
| Volume | 3 | 110 | 4 | 0 | 0 |
| Change | +1.71% | +0.05% | +0.17% | +1.49% | +0.17% |
| Opening | €198.16 | €201.55 | €201.65 | €202.00 | €205.00 |
| High | €201.55 | €202.40 | €202.45 | €206.00 | €205.35 |
| Low | €198.16 | €200.35 | €200.60 | €202.00 | €202.50 |
Performance
| 1 week | +2.74% | ||
| Current month | +5.02% | ||
| 1 month | +9.81% | ||
| 3 months | +5.13% | ||
| 6 months | +3.13% | ||
| Current year | +18.81% | ||
| 1 year | +24.00% | ||
| 3 years | +46.05% | ||
| 5 years | +90.20% | ||
| 10 years | +116.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34
Daily volume ratio
0
Avg. Volume 20 sessions
6,981.9
Avg. Volume 20 sessions USD
7,716.61
Record volume 1
4,334
Record volume 2
3,886
Record volume 3
3,765
Indicators
Moving average 5 days
201.67
Moving average 20 days
196.77
Moving average 50 days
191.54
Moving average 100 days
192.55
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-6.23%
RSI 9 days
70.1
RSI 14 days
66.71
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 198.16 |  | 206 |
| 1 month | 186.68 | | 206 |
| 3 years | 116.38 | | 206 |
| 5 years | 98.56 | | 206 |
| 10 years | 58.1 | | 206 |
Monthly variations
Annual variations
| 2026 | +19.02% | ||
| 2025 | +38.76% | ||
| 2024 | -22.20% | ||
| 2023 | +32.59% | ||
| 2022 | +6.07% | ||
| 2021 | +27.19% | ||
| 2020 | -10.24% | ||
| 2019 | +15.60% | ||
| 2018 | -10.53% | ||
| 2017 | -0.45% | ||
| 2016 | -7.15% | ||
| 2015 | -2.84% | ||
| 2014 | +0.31% | ||
| 2013 | -2.89% | ||
| 2012 | +23.91% | ||
| 2011 | -8.44% |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
