|
Market Closed -
NYSE
23:00:01 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 110.04 USD | -3.31% |
|
-1.36% | +5.77% |
Quotes 5-day view: iShares Morningstar Growth ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $112.86 | $114.40 | $114.89 | $113.81 | $110.04 |
| Volume | 71,002 | 50,614 | 53,010 | 35,539 | 77,842 |
| Change | +1.17% | +1.36% | +0.43% | -0.94% | -3.31% |
| Opening | $112.19 | $113.50 | $115.20 | $113.38 | $111.25 |
| High | $113.28 | $114.62 | $115.20 | $114.16 | $111.25 |
| Low | $112.04 | $113.39 | $114.47 | $113.31 | $108.80 |
Performance
| 1 week | -1.36% | ||
| 1 month | -5.92% | ||
| 3 months | -0.56% | ||
| 6 months | +0.16% | ||
| Current year | +5.77% | ||
| 1 year | +2.93% | ||
| 3 years | +88.78% | ||
| 5 years | +54.90% | ||
| 10 years | +362.59% |
Volumes
marketsDaily volume
77,841
Estimated daily volume
77,841
Avg. Volume 20 sessions
55,565
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
6,114,372.6
Record volume 1
2,459,240
Record volume 2
2,439,485
Record volume 3
2,328,200
Indicators
Moving average 5 days
113.2
Moving average 20 days
116.01
Moving average 50 days
115.62
Moving average 100 days
115.15
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+4.64%
RSI 9 days
44.34
RSI 14 days
44.73
Historical Quotes: iShares Morningstar Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dc63.BCiN6OrrACStF-chlHbIICJw5fkCHA0qIWqnDJJ2eBU.UB66iaG6MnyZfYZG-iOyVkkzrsBlZnlydSbyduswL3Q0XNmfx4ZXb-NQtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:01 | 110.04 | 416 | 61,998 |
| 22:59:59 | 110.02 | 236 | 61,582 |
| 22:59:59 | 110.01 | 196 | 61,346 |
| 22:59:59 | 110.01 | 200 | 61,150 |
| 22:59:59 | 110.01 | 392 | 60,950 |
| 22:59:52 | 110.01 | 350 | 60,558 |
| 22:59:52 | 110.01 | 400 | 60,208 |
| 22:59:52 | 110.01 | 100 | 59,808 |
| 22:59:52 | 110.02 | 300 | 59,708 |
| 22:59:52 | 110.03 | 200 | 59,408 |
Price Extremes
| 1 week | 108.8 |  | 115.2 |
| 1 month | 108.8 | | 121.11 |
| 3 years | 58.01 | | 121.11 |
| 5 years | 45.97 | | 121.11 |
| 10 years | 23.17 | | 121.11 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +16.12% | ||
| 2024 | +32.11% | ||
| 2023 | +39.32% | ||
| 2022 | -32.22% | ||
| 2021 | +23.88% | ||
| 2020 | +38.06% | ||
| 2019 | +32.44% | ||
| 2018 | +1.30% | ||
| 2017 | +29.31% | ||
| 2016 | +0.61% | ||
| 2015 | +6.29% | ||
| 2014 | +13.50% | ||
| 2013 | +30.34% | ||
| 2012 | +16.03% | ||
| 2011 | +0.62% | ||
| 2010 | +11.65% | ||
| 2009 | +42.52% | ||
| 2008 | -42.39% | ||
| 2007 | +11.51% | ||
| 2006 | +4.81% | ||
| 2005 | +2.77% |
- Stock Market
- ETF
- ILCG ETF
- Quotes iShares Morningstar Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
