|
Market Closed -
Nasdaq
23:15:00 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.38 USD | +0.14% |
|
-2.00% | -11.72% |
Quotes 5-day view: iShares International Developed Real Estate ETF - USD
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.72 | $20.51 | $20.44 | $20.36 | $20.38 |
| Volume | 9,628 | 19,669 | 12,114 | 40,800 | 10,901 |
| Change | -0.36% | -1.06% | -0.32% | -0.42% | +0.14% |
| Opening | $20.84 | $20.68 | $20.47 | $20.24 | $20.38 |
| High | $20.90 | $20.68 | $20.47 | $20.49 | $20.49 |
| Low | $20.67 | $20.42 | $20.31 | $20.20 | $20.37 |
Performance
| 1 week | -2.00% | ||
| Current month | -1.65% | ||
| 1 month | -9.08% | ||
| 3 months | -9.95% | ||
| 6 months | -10.10% | ||
| Current year | -11.72% | ||
| 1 year | -12.20% | ||
| 3 years | +8.36% | ||
| 5 years | -27.20% | ||
| 10 years | -29.69% |
Volumes
marketsDaily volume
10,901
Estimated daily volume
10,901
Avg. Volume 20 sessions
26,092
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
531,838.45
Record volume 1
34,235,640
Record volume 2
15,616,160
Record volume 3
9,257,590
Indicators
Moving average 5 days
20.48
Moving average 20 days
21.24
Moving average 50 days
22.17
Moving average 100 days
22.37
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+9.74%
RSI 9 days
11.92
RSI 14 days
17.13
Historical Quotes: iShares International Developed Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
961cda1a396d43a73b.ESe9ZZkFNZpOEK7TYlTTuYXBq2bGa28inBXEwKYJfNI.Z3WNCdN1bNw0WODjGiKF__XsxS2UAQlU6m_9suJtSOZCTcsh_kFZ7AVJng
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:14:26 | 20.46 | 434 | 9,482 |
| 19:46:23 | 20.46 | 355 | 9,048 |
| 19:46:23 | 20.46 | 355 | 8,693 |
| 19:09:51 | 20.49 | 100 | 8,338 |
| 19:00:14 | 20.42 | 100 | 8,238 |
| 19:00:14 | 20.42 | 100 | 8,138 |
| 18:40:55 | 20.42 | 100 | 8,038 |
| 18:40:55 | 20.42 | 100 | 7,938 |
| 18:40:55 | 20.42 | 245 | 7,838 |
| 18:18:40 | 20.40 | 100 | 7,593 |
Price Extremes
| 1 week | 20.2 |  | 20.9 |
| 1 month | 20.2 | | 22.38 |
| 3 years | 17.69 | | 25.59 |
| 5 years | 17.69 | | 29.62 |
| 10 years | 17.69 | | 31.77 |
Monthly variations
Annual variations
| 2026 | -11.72% | ||
| 2025 | +19.64% | ||
| 2024 | -11.31% | ||
| 2023 | +3.32% | ||
| 2022 | -26.11% | ||
| 2021 | +4.90% | ||
| 2020 | -10.03% | ||
| 2019 | +11.73% | ||
| 2018 | -9.90% | ||
| 2017 | +14.16% | ||
| 2016 | -5.76% | ||
| 2015 | -7.17% | ||
| 2014 | -2.64% | ||
| 2013 | -6.87% | ||
| 2012 | +31.21% | ||
| 2011 | -18.57% | ||
| 2010 | +7.23% | ||
| 2009 | +32.30% | ||
| 2008 | -53.78% |
- Stock Market
- ETF
- IFGL ETF
- Quotes iShares International Developed Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
