|
Delayed
Nasdaq
17:16:40 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.65 USD | -0.74% |
|
-0.83% | -1.91% |
Quotes 5-day view: iShares International Developed Real Estate ETF - USD
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.84 | $22.82 | $22.87 | $22.82 | $22.65 |
| Volume | 3,872 | 8,059 | 5,838 | 1,437 | 1,543 |
| Change | +0.01% | -0.10% | +0.22% | -0.22% | -0.74% |
| Opening | $22.93 | $22.96 | $22.92 | $22.89 | $22.74 |
| High | $22.93 | $22.96 | $22.94 | $22.89 | $22.79 |
| Low | $22.38 | $22.82 | $22.81 | $22.82 | $22.65 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| IFGL | 22.65USD | -0.74% | 34.95K $ | |
CBOE
| IFGL | 22.79USD | -0.26% | 2.28K $ |
Performance
| 1 week | -1.23% | ||
| Current month | -1.16% | ||
| 1 month | +1.33% | ||
| 3 months | -2.54% | ||
| 6 months | -9.58% | ||
| Current year | -1.17% | ||
| 1 year | -0.78% | ||
| 3 years | +14.33% | ||
| 5 years | -24.90% | ||
| 10 years | -25.45% |
Volumes
marketsDaily volume
1,543
Estimated daily volume
11,734
Avg. Volume 20 sessions
8,604
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
194,881.46
Record volume 1
34,235,640
Record volume 2
15,616,160
Record volume 3
9,257,590
Indicators
Moving average 5 days
22.84
Moving average 20 days
22.91
Moving average 50 days
22.61
Moving average 100 days
22.93
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.24%
RSI 9 days
48.78
RSI 14 days
50.73
Historical Quotes: iShares International Developed Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe983dd2.6LStrlGlZQw1T17c3-ftFbk_3ScyoYphMjXmvh9JM2g.ufLrz2WIXTl3BBKZspCZVPhmpVRHyscLBV2I-XIdeCeG7PvsGpU1b2YmPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:16:40 | 22.65 | 200 | 1,305 |
| 17:16:17 | 22.72 | 100 | 1,105 |
| 17:16:17 | 22.79 | 100 | 1,005 |
| 17:16:17 | 22.79 | 100 | 905 |
| 17:16:17 | 22.79 | 100 | 805 |
| 17:16:17 | 22.79 | 100 | 705 |
| 17:16:17 | 22.79 | 100 | 605 |
| 17:16:17 | 22.79 | 100 | 505 |
| 17:16:17 | 22.79 | 100 | 405 |
| 17:16:17 | 22.78 | 139 | 305 |
Description
| US4642884898 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/11/2007
|
| Geographical Exclusions |
AuM evolution - 12/08/2026
| AuM (USD) | 94.77M |
|---|---|
| AuM 1M | 94.77M |
| AuM 3 months | 94.77M |
| AuM 6 months | 94.77M |
| AuM 12 months | 94.77M |
- Stock Market
- ETF
- IFGL ETF
- Quotes iShares International Developed Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
