|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.98 EUR | -0.11% |
|
-0.51% | +2.08% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €143.80 | €143.88 | €143.69 | €143.14 | €142.98 |
| Volume | 2 | 45 | 1 | 3 | 27 |
| Change | +0.06% | +0.05% | -0.13% | -0.39% | -0.11% |
| Opening | €143.72 | €143.80 | €143.88 | €143.69 | €143.14 |
| High | €144.04 | €144.00 | €143.88 | €143.69 | €143.14 |
| Low | €143.72 | €143.80 | €143.69 | €142.49 | €142.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote | 163.90USD | -0.46% | 50 |
London S.E.
EGIL
| EGIL | Delayed quote | 164.31USD | -0.13% | 3,216 |
Xetra
IUS5
| IUS5 | Delayed quote | 142.82EUR | -0.08% | 2,688 |
London S.E.
EGIL
| EGIL | Delayed quote | 122.01GBX | -0.30% | 893 |
OTC Markets
ISSIF
| ISSIF | Real-time | 191.95USD | -2.02% | 130 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time | 142.98EUR | -0.11% | 27 |
Deutsche Boerse AG
IUS5
| IUS5 | Delayed quote | 141.94EUR | -0.14% | 0 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote | 141.56EUR | -0.15% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 123.42GBX | +0.25% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 143.84EUR | +0.07% | 0 |
London S.E.
GILE
| GILE | Delayed quote | 4.394EUR | -0.28% | 2,300 |
OTC Markets
IGILF
| IGILF | -USD | -.--% | 1,772 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time | 4.406EUR | -0.17% | 0 |
Xetra
IS3V
| IS3V | Delayed quote | 4.513EUR | -0.14% | 20,945 |
Deutsche Boerse AG
IS3V
| IS3V | Delayed quote | 4.470EUR | -0.27% | 0 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time | 4.520EUR | -0.09% | 0 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote | 4.444EUR | -0.27% | 0 |
London S.E.
GILG
| GILG | Delayed quote | 4.483GBX | -0.16% | 51,521 |
Performance
| 1 week | -0.45% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | +0.38% | ||
| 6 months | +2.06% | ||
| Current year | +2.20% | ||
| 1 year | +2.44% | ||
| 3 years | +3.21% | ||
| 5 years | -11.45% | ||
| 10 years | +4.85% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
92
Daily volume ratio
0.29
Avg. Volume 20 sessions
13,154.16
Avg. Volume 20 sessions USD
15,164.12
Record volume 1
4,746
Record volume 2
4,574
Record volume 3
4,417
Indicators
Moving average 5 days
143.76
Moving average 20 days
144.07
Moving average 50 days
143.9
Moving average 100 days
143.27
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.20%
RSI 9 days
47.95
RSI 14 days
48.65
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fab1aba8477b0155709b736bb9a.m-2DHwh1o4kQqGO7qsEZmWhiWIOwAbXLxwoBxK8FX_Q.2pe3bm4c9uN5_DfUz7lh8F4xN7PlYoCcikhFvOtPJrz5peoybBbCyD3vVw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/08/2008
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 406M |
|---|---|
| AuM 1M | 397M |
| AuM 3 months | 397M |
| AuM 6 months | 376M |
| AuM 12 months | 487M |
- Stock Market
- ETF
- IUS5 ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
