|
Market Closed -
Boerse Muenchen
23:47:19 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 142.42 EUR | +0.03% |
|
+0.59% | +1.68% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €141.83 | €140.94 | €141.90 | €142.38 | €142.42 |
| Volume | 1 | 52 | 1 | 0 | 1 |
| Change | +0.17% | -0.62% | +0.68% | +0.34% | +0.03% |
| Opening | €141.58 | €141.83 | €140.94 | €141.90 | €142.38 |
| High | €141.92 | €141.83 | €141.90 | €142.38 | €142.60 |
| Low | €141.58 | €140.94 | €140.94 | €141.90 | €142.32 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.03% | ||
| 1 month | +0.02% | ||
| 3 months | -0.78% | ||
| 6 months | -1.66% | ||
| Current year | +1.68% | ||
| 1 year | +2.01% | ||
| 3 years | +2.91% | ||
| 5 years | -12.54% | ||
| 10 years | +3.73% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
6
Daily volume ratio
0.17
Avg. Volume 20 sessions
854.52
Avg. Volume 20 sessions USD
981.5
Record volume 1
4,746
Record volume 2
4,574
Record volume 3
4,417
Indicators
Moving average 5 days
141.89
Moving average 20 days
142.24
Moving average 50 days
142.92
Moving average 100 days
143.25
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.58%
RSI 9 days
53
RSI 14 days
50.05
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 140.94 |  | 142.6 |
| 1 month | 140.94 | | 143.28 |
| 3 years | 134.28 | | 149.64 |
| 5 years | 134.28 | | 176.63 |
| 10 years | 127.68 | | 176.63 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | -3.48% | ||
| 2024 | +2.79% | ||
| 2023 | +1.35% | ||
| 2022 | -17.18% | ||
| 2021 | +11.98% | ||
| 2020 | +2.17% | ||
| 2019 | +10.10% | ||
| 2018 | +0.45% | ||
| 2017 | -4.64% |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/08/2008
|
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (EUR) | 507M |
|---|---|
| AuM 1M | 507M |
| AuM 3 months | 507M |
| AuM 6 months | 507M |
| AuM 12 months | 507M |
- Stock Market
- ETF
- IUS5 ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
