|
Real-time
Borsa Italiana
11:00:54 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.206 EUR | -0.35% |
|
-4.34% | +5.10% |
| Current month | -1.61% | ||
| 1 month | -4.64% |
Quotes 5-day view: iShares Global Aerospace & Defence UCITS ETF - USD
Real-time Borsa Italiana
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.554 | €8.370 | €8.281 | €8.235 | €8.206 |
| Volume | 84,325 | 52,116 | 30,265 | 13,202 | 6,770 |
| Change | -0.28% | -2.15% | -1.06% | -0.56% | -0.35% |
| Opening | €8.607 | €8.526 | €8.340 | €8.271 | €8.197 |
| High | €8.609 | €8.526 | €8.355 | €8.295 | €8.208 |
| Low | €8.544 | €8.370 | €8.276 | €8.216 | €8.197 |
Performance
| 1 week | -4.33% | ||
| Current month | -1.61% | ||
| 1 month | -4.64% | ||
| 3 months | +0.80% | ||
| 6 months | -8.10% | ||
| Current year | +5.47% | ||
| 1 year | +12.38% |
Volumes
marketsDaily volume
6,770
Estimated daily volume
37,511
Avg. Volume 20 sessions
43,598
Daily volume ratio
0.86
Avg. Volume 20 sessions
357,765.19
Avg. Volume 20 sessions USD
415,032.66
Record volume 1
1,412,549
Record volume 2
1,014,779
Record volume 3
903,291
Indicators
Moving average 5 days
8.404
Moving average 20 days
8.854
Moving average 50 days
8.712
Moving average 100 days
8.442
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+2.88%
RSI 9 days
22.21
RSI 14 days
31.17
Historical Quotes: iShares Global Aerospace & Defence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff257b5c017bfe89de2be6f4ef.enkoVPU6kqXQTg9bP7qCKJfLw9fUmZzoea68AFn3zVc.N0pdOoVQwu2DOENtVYrNfNmmrrzs-q6gAM_1Ng-YgWQVTXg8pkzj4bcCXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:54 | 8.206 | 10 | 2,184 |
| 10:54:02 | 8.199 | 60 | 2,174 |
| 10:50:34 | 8.200 | 1,000 | 2,114 |
| 10:41:47 | 8.201 | 1,060 | 1,114 |
| 10:38:25 | 8.200 | 10 | 54 |
| 10:18:33 | 8.200 | 2 | 44 |
| 10:09:51 | 8.199 | 3 | 42 |
Price Extremes
| 1 week | 8.2 |  | 8.66 |
| 1 month | 8.2 | | 9.22 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | +37.93% |
Description
| IE000U9ODG19 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | S&P Developed BMI Select Aerospace & Defense 35/20 Capped NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/02/2024
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 2B |
|---|---|
| AuM 1M | 2B |
| AuM 3 months | 2B |
| AuM 6 months | 2B |
| AuM 12 months | 2B |
- Stock Market
- ETF
- DFND ETF
- Quotes iShares Global Aerospace & Defence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
