|
Market Closed -
OTC Markets
22:41:56 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.641 USD | -0.01% |
|
-0.05% | +20.74% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Delayed Quote OTC Markets
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $6.631 | $6.648 | $6.653 | $6.642 | $6.641 |
| Volume | 187,783 | 96,750 | 49,337 | 60,445 | 50,095 |
| Change | -0.20% | +0.25% | +0.08% | -0.18% | -0.01% |
| Opening | $6.672 | $6.663 | $6.675 | $6.660 | $6.666 |
| High | $6.679 | $6.674 | $6.677 | $6.672 | $6.674 |
| Low | $6.631 | $6.648 | $6.600 | $6.642 | $6.641 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.27% | ||
| 1 month | +0.21% | ||
| 3 months | +0.51% | ||
| 6 months | +1.09% | ||
| 1 year | +3.93% | ||
| 3 years | +16.53% | ||
| 5 years | +24.37% |
Volumes
marketsDaily volume
50,095
Estimated daily volume
50,095
Avg. Volume 20 sessions
99,536
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
661,008.62
Record volume 1
3,546,095
Record volume 2
3,228,155
Record volume 3
1,497,228
Indicators
Moving average 5 days
6.643
Moving average 20 days
6.648
Moving average 50 days
6.643
Moving average 100 days
6.621
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.30%
RSI 9 days
48.52
RSI 14 days
49.4
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ca53827e217b78095.EW_whwmk_SFS0eyLMWrYu4n9loIIuDOphGJMBnjUKBI.Xgib3kjssmgTvJnDQly249yo_uw_0Ubu6QgDMRayWGhJCsbBb_vETxeCvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:41:56 | 6.641 | 3,765 | 13,815 |
| 22:31:02 | 6.641 | 368 | 10,050 |
| 21:03:06 | 6.641 | 270 | 9,682 |
| 18:51:02 | 6.674 | 142 | 9,412 |
| 18:50:54 | 6.674 | 3,700 | 9,270 |
| 18:30:52 | 6.670 | 100 | 5,570 |
| 18:23:28 | 6.667 | 115 | 5,470 |
| 18:19:47 | 6.668 | 129 | 5,355 |
| 18:18:25 | 6.668 | 1,203 | 5,226 |
| 18:11:06 | 6.666 | 1,250 | 4,023 |
Price Extremes
| 1 week | 6.6 |  | 6.68 |
| 1 month | 6.6 | | 6.74 |
| 3 years | 5.53 | | 6.74 |
| 5 years | 5.05 | | 6.74 |
Monthly variations
- Stock Market
- ETF
- IVSRF ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
