ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

FLOA

IE00BDFGJ627

Market Closed - London S.E. Other stock markets 18:35:07 12/06/2026 +03			5-day change	1st Jan Change
6.568 ^USD	+0.06%		+0.09%	+2.10%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF (C) - USD(FLOA) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	6.557 $	6.569 $	6.561 $	6.564 $	6.568 $
Volume	115,529	1,154,649	2,027,314	1,399,872	214,086
Change	-0.08%	+0.18%	-0.12%	+0.05%	+0.06%
Opening	6.557 $	6.559 $	6.576 $	6.562 $	6.561 $
High	6.564 $	6.569 $	6.576 $	6.570 $	6.570 $
Low	6.556 $	6.558 $	6.559 $	6.560 $	6.561 $

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	374.92GBX	-0.56%	31,142
London S.E. FLO5	FLO5	Delayed quote	5.035USD	+0.06%	515,277
OTC Markets ISFLF	ISFLF	Delayed quote	4.998USD	-1.76%	21,605
Xetra QDVY	QDVY	Delayed quote	4.344EUR	-0.49%	8,763
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.311EUR	-0.55%	0
Borsa Italiana FLTR	FLTR	Real-time	4.344EUR	-0.49%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.311EUR	+0.13%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.348EUR	-0.27%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.233EUR	-2.05%	495
Borsa Italiana FLOE	FLOE	Real-time	4.242EUR	+0.02%	17,825
Xetra SXRR	SXRR	Delayed quote	4.242EUR	-0.00%	8,747
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.219EUR	+0.02%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.203EUR	-0.08%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.239EUR	-0.08%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.15GBX	-0.03%	49,817
London S.E. FLOA	FLOA	Delayed quote	6.568USD	+0.06%	214,086
OTC Markets IVSRF	IVSRF	Delayed quote	6.562USD	+0.06%	75,136
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.696EUR	+0.05%	180
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,944.60ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.09%
Current month	+0.12%
1 month	+0.44%
3 months	+1.36%
6 months	+2.21%
Current year	+2.10%
1 year	+4.90%
3 years	+18.03%
5 years	+23.39%

Volumes

markets

Daily volume

214,086

Estimated daily volume

214,086

Avg. Volume 20 sessions

526,933

Daily volume ratio

0.41

Avg. Volume 20 sessions USD

3,460,895.94

Record volume 1

38,721,420

Record volume 2

38,038,380

Record volume 3

18,709,720

Indicators

Moving average 5 days

6.564

Moving average 20 days

6.555

Moving average 50 days

6.532

Moving average 100 days

6.505

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

-0.20%

Price spread / (MMA50)

-0.55%

Price spread / (MMA100)

-0.96%

RSI 9 days

58.18

RSI 14 days

59.84

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

122af7a178a59902db231994783f1.3E5C3p2yR6DIcTgT0HVApwoy_cdYXV2y1juGNHM2rkE.sgcKmeTXP__7Kw5b4SY61UhRt6lpCBOftw20ZxhD2yiIFBS1zMIy2YsSWw

Date	Price	Volume	Total
18:35:07	6.568	33,286	214,082
18:29:50	6.565	1,290	180,796
18:28:53	6.568	30,000	179,506
18:23:41	6.568	20,000	149,506
18:18:31	6.568	10,000	129,506
18:16:09	6.568	30,000	119,506
18:12:57	6.565	21,448	89,506
17:16:09	6.562	1,243	68,058
17:16:09	6.562	486	66,815
17:09:17	6.564	2,371	66,329

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs