|
Market Closed -
London S.E.
19:35:24 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.678 USD | +0.09% |
|
+0.06% | +3.81% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Delayed Quote London S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $6.674 | $6.663 | $6.665 | $6.666 | $6.672 |
| Volume | 189,240 | 362,035 | 338,439 | 1,391,523 | 372,560 |
| Change | +0.03% | -0.16% | +0.03% | +0.02% | +0.09% |
| Opening | $6.675 | $6.664 | $6.668 | $6.675 | $6.667 |
| High | $6.675 | $6.677 | $6.675 | $6.676 | $6.678 |
| Low | $6.661 | $6.661 | $6.661 | $6.666 | $6.667 |
Performance
| Current month | +0.27% | ||
| 1 month | +0.32% | ||
| 3 months | +0.98% | ||
| 6 months | +2.13% | ||
| Current year | +3.72% | ||
| 1 year | +4.30% | ||
| 3 years | +16.96% | ||
| 5 years | +25.15% |
Volumes
marketsDaily volume
291,120
Estimated daily volume
291,120
Avg. Volume 20 sessions
476,776
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3,183,910.13
Record volume 1
38,721,420
Record volume 2
38,038,380
Record volume 3
18,709,720
Indicators
Moving average 5 days
6.668
Moving average 20 days
6.662
Moving average 50 days
6.649
Moving average 100 days
6.625
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.80%
RSI 9 days
53.24
RSI 14 days
53.89
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.ILApKQMe6YirWyBr0D9QGOvbwtX03HHexs_QJeMMK0M.cdtZTE14ovLSKWFeoVppeo-S86aMixqH97ukZqtTU25qhHZsRHWTsPNqdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 6.678 | 11,521 | 288,912 |
| 19:29:56 | 6.678 | 1,471 | 277,391 |
| 19:29:29 | 6.677 | 1 | 275,920 |
| 19:29:08 | 6.678 | 20 | 275,919 |
| 19:29:01 | 6.677 | 9 | 275,899 |
| 19:27:52 | 6.677 | 1 | 275,890 |
| 19:27:09 | 6.678 | 1 | 275,889 |
| 19:27:06 | 6.678 | 20 | 275,888 |
| 19:27:00 | 6.677 | 1 | 275,868 |
| 19:27:00 | 6.677 | 1 | 275,867 |
Price Extremes
| 1 week | 6.66 |  | 6.68 |
| 1 month | 6.65 | | 6.68 |
| 3 years | 5.7 | | 6.68 |
| 5 years | 5.23 | | 6.68 |
Monthly variations
Annual variations
| 2026 | +3.81% | ||
| 2025 | +4.98% | ||
| 2024 | +6.42% | ||
| 2023 | +6.62% | ||
| 2022 | +1.35% | ||
| 2021 | +0.42% | ||
| 2020 | +0.86% | ||
| 2019 | +4.17% |
- Stock Market
- ETF
- FLOA ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
