|
Delayed
Deutsche Boerse AG
18:35:56 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.90 EUR | -0.42% |
|
+0.12% | +18.82% |
| Current month | +2.10% | ||
| 1 month | +2.24% |
Quotes 5-day view: iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) - EUR
Delayed Quote Deutsche Boerse AG
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.61 | €32.58 | €32.84 | €33.04 | €32.90 |
| Volume | 0 | 0 | 303 | 0 | 0 |
| Change | -0.76% | -0.11% | +0.80% | +0.62% | -0.42% |
| Opening | €32.59 | €32.66 | €32.85 | €32.76 | €32.91 |
| High | €32.76 | €32.66 | €32.96 | €33.06 | €32.93 |
| Low | €32.56 | €32.47 | €32.81 | €32.76 | €32.88 |
Performance
| 1 week | +0.59% | ||
| Current month | +2.10% | ||
| 1 month | +2.24% | ||
| 3 months | +1.96% | ||
| 6 months | +7.20% | ||
| Current year | +19.32% | ||
| 1 year | +21.67% | ||
| 3 years | +56.11% | ||
| 5 years | +40.45% | ||
| 10 years | +8.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
158
Daily volume ratio
0
Avg. Volume 20 sessions
5,198.2
Avg. Volume 20 sessions USD
5,788.82
Record volume 1
65,000
Record volume 2
43,660
Record volume 3
30,200
Indicators
Moving average 5 days
32.78
Moving average 20 days
32.58
Moving average 50 days
32.61
Moving average 100 days
32.08
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.48%
RSI 9 days
58.16
RSI 14 days
55.87
Historical Quotes: iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.47 |  | 33.06 |
| 1 month | 32.06 | | 33.18 |
| 3 years | 20.4 | | 33.22 |
| 5 years | 20.4 | | 33.22 |
| 10 years | 16.53 | | 33.84 |
Monthly variations
Annual variations
| 2026 | +18.82% | ||
| 2025 | +10.10% | ||
| 2024 | +7.73% | ||
| 2023 | +3.02% | ||
| 2022 | -3.74% | ||
| 2021 | +7.00% | ||
| 2020 | -22.28% | ||
| 2019 | +11.70% | ||
| 2018 | -15.11% | ||
| 2017 | -4.45% | ||
| 2016 | +18.02% | ||
| 2015 | -10.97% | ||
| 2014 | +4.94% | ||
| 2013 | -3.18% | ||
| 2012 | +14.79% | ||
| 2011 | -5.45% | ||
| 2010 | +21.22% | ||
| 2009 | +50.78% | ||
| 2008 | -54.80% | ||
| 2007 | +3.42% |
- Stock Market
- ETF
- EXXW ETF
- Quotes iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) - EUR
Select your edition
All financial news and data tailored to specific country editions
